| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 128.1 | 132.25 | 128.1 | 130.25 | 130.25 | +2.2 (+1.72%) | 11,177 |
| 27 Jul 2022 | INR | 131.2 | 133.5 | 128.05 | 128.05 | 128.05 | -3.5 (-2.66%) | 6,665 |
| 26 Jul 2022 | INR | 129.4 | 132 | 123.45 | 131.55 | 131.55 | +1.55 (+1.19%) | 12,581 |
| 25 Jul 2022 | INR | 135.65 | 136.75 | 129.35 | 130 | 130 | -6.5 (-4.76%) | 15,475 |
| 22 Jul 2022 | INR | 137.7 | 137.7 | 135.25 | 136.5 | 136.5 | -1.8 (-1.30%) | 20,052 |
| 21 Jul 2022 | INR | 138.25 | 138.3 | 134.45 | 138.3 | 138.3 | +2.3 (+1.69%) | 5,660 |
| 20 Jul 2022 | INR | 130.35 | 137.65 | 130.05 | 136 | 136 | +8.1 (+6.33%) | 5,029 |
| 19 Jul 2022 | INR | 131.05 | 137.85 | 123.9 | 127.9 | 127.9 | -2.35 (-1.80%) | 5,863 |
| 18 Jul 2022 | INR | 142.05 | 142.05 | 129.7 | 130.25 | 130.25 | -6.8 (-4.96%) | 5,147 |
| 15 Jul 2022 | INR | 126.25 | 139.85 | 126.25 | 137.05 | 137.05 | +9.9 (+7.79%) | 5,568 |
| 14 Jul 2022 | INR | 122.5 | 130.75 | 122.5 | 127.15 | 127.15 | -0.95 (-0.74%) | 5,023 |
| 13 Jul 2022 | INR | 127.35 | 129.4 | 127.1 | 128.1 | 128.1 | -0.85 (-0.66%) | 5,223 |
| 12 Jul 2022 | INR | 123.9 | 130.2 | 121.95 | 128.95 | 128.95 | +4.35 (+3.49%) | 5,082 |
| 11 Jul 2022 | INR | 128.4 | 128.4 | 123.9 | 124.6 | 124.6 | -3.2 (-2.50%) | 5,555 |
| 8 Jul 2022 | INR | 130.9 | 132.35 | 126.65 | 127.8 | 127.8 | -2.3 (-1.77%) | 5,725 |
| 7 Jul 2022 | INR | 130 | 130.3 | 124.75 | 130.1 | 130.1 | +8.25 (+6.77%) | 5,660 |
| 6 Jul 2022 | INR | 126.15 | 126.55 | 121 | 121.85 | 121.85 | -5.45 (-4.28%) | 6,505 |
| 5 Jul 2022 | INR | 120 | 128.05 | 120 | 127.3 | 127.3 | +0.15 (+0.12%) | 5,123 |
| 4 Jul 2022 | INR | 124.95 | 130.3 | 124.95 | 127.15 | 127.15 | +0.5 (+0.39%) | 5,068 |
| 1 Jul 2022 | INR | 129.55 | 131.85 | 126.3 | 126.65 | 126.65 | -3.25 (-2.50%) | 5,055 |
| 30 Jun 2022 | INR | 125.55 | 129.9 | 125.55 | 129.9 | 129.9 | +6.25 (+5.05%) | 5,017 |
| 29 Jun 2022 | INR | 126.05 | 129.25 | 123.65 | 123.65 | 123.65 | -2.15 (-1.71%) | 5,200 |
| 28 Jun 2022 | INR | 129.3 | 129.3 | 124.35 | 125.8 | 125.8 | -3.5 (-2.71%) | 5,120 |
| 27 Jun 2022 | INR | 125.05 | 130.3 | 125 | 129.3 | 129.3 | +1.2 (+0.94%) | 5,246 |
| 24 Jun 2022 | INR | 124.95 | 128.1 | 124.05 | 128.1 | 128.1 | +4.75 (+3.85%) | 5,026 |
| 23 Jun 2022 | INR | 125.25 | 125.4 | 123.35 | 123.35 | 123.35 | -2.1 (-1.67%) | 5,009 |
| 22 Jun 2022 | INR | 127.5 | 128.75 | 124.85 | 125.45 | 125.45 | -7.5 (-5.64%) | 5,088 |
| 21 Jun 2022 | INR | 124.45 | 133.55 | 124.45 | 132.95 | 132.95 | +5.55 (+4.36%) | 3,844 |
| 20 Jun 2022 | INR | 135.8 | 147 | 126 | 127.4 | 127.4 | -6.9 (-5.14%) | 5,656 |
| 17 Jun 2022 | INR | 122.45 | 134.5 | 122.45 | 134.3 | 134.3 | +12 (+9.81%) | 466 |
