| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 124.7 | 124.95 | 122.3 | 122.3 | 122.3 | +0.95 (+0.78%) | 5,038 |
| 15 Jun 2022 | INR | 123.1 | 126.6 | 118.8 | 121.35 | 121.35 | -1.2 (-0.98%) | 5,445 |
| 14 Jun 2022 | INR | 126.7 | 126.7 | 121.5 | 122.55 | 122.55 | -7.3 (-5.62%) | 6,988 |
| 13 Jun 2022 | INR | 127.6 | 140.35 | 123 | 129.85 | 129.85 | +2.25 (+1.76%) | 7,306 |
| 10 Jun 2022 | INR | 126.65 | 128.15 | 124 | 127.6 | 127.6 | +3.55 (+2.86%) | 5,354 |
| 9 Jun 2022 | INR | 124 | 129.7 | 124 | 124.05 | 124.05 | -6.05 (-4.65%) | 6,243 |
| 8 Jun 2022 | INR | 127.95 | 130.2 | 121.95 | 130.1 | 130.1 | +3.35 (+2.64%) | 5,471 |
| 7 Jun 2022 | INR | 128.7 | 128.7 | 123.9 | 126.75 | 126.75 | -2.05 (-1.59%) | 5,081 |
| 6 Jun 2022 | INR | 124 | 128.85 | 123.5 | 128.8 | 128.8 | -1.15 (-0.88%) | 5,520 |
| 3 Jun 2022 | INR | 128.4 | 133.6 | 127.5 | 129.95 | 129.95 | +2.7 (+2.12%) | 5,494 |
| 2 Jun 2022 | INR | 129.25 | 132.5 | 126 | 127.25 | 127.25 | -1 (-0.78%) | 5,377 |
| 1 Jun 2022 | INR | 131 | 132.1 | 127 | 128.25 | 128.25 | -2.2 (-1.69%) | 5,573 |
| 31 May 2022 | INR | 130.1 | 131.85 | 129 | 130.45 | 130.45 | -2.55 (-1.92%) | 5,371 |
| 30 May 2022 | INR | 126 | 133.5 | 126 | 133 | 133 | +5.85 (+4.60%) | 5,318 |
| 27 May 2022 | INR | 124 | 128 | 123.95 | 127.15 | 127.15 | +4.3 (+3.50%) | 5,256 |
| 26 May 2022 | INR | 127 | 127.05 | 122.85 | 122.85 | 122.85 | -0.15 (-0.12%) | 5,011 |
| 25 May 2022 | INR | 125.5 | 126 | 122.95 | 123 | 123 | -2.7 (-2.15%) | 5,130 |
| 24 May 2022 | INR | 121.15 | 127.85 | 121.15 | 125.7 | 125.7 | +2.6 (+2.11%) | 317 |
| 23 May 2022 | INR | 125.55 | 125.55 | 123.1 | 123.1 | 123.1 | -1.95 (-1.56%) | 254 |
| 20 May 2022 | INR | 121 | 129.85 | 121 | 125.05 | 125.05 | +0.65 (+0.52%) | 860 |
| 19 May 2022 | INR | 129 | 129 | 124.4 | 124.4 | 124.4 | -5 (-3.86%) | 5,207 |
| 18 May 2022 | INR | 121.05 | 130 | 121.05 | 129.4 | 129.4 | +2.8 (+2.21%) | 591 |
| 17 May 2022 | INR | 119.35 | 126.6 | 119.35 | 126.6 | 126.6 | +6 (+4.98%) | 962 |
| 16 May 2022 | INR | 120.9 | 124.8 | 120 | 120.6 | 120.6 | -2.65 (-2.15%) | 5,331 |
| 13 May 2022 | INR | 125.05 | 130.15 | 122.55 | 123.25 | 123.25 | -5.7 (-4.42%) | 2,346 |
| 12 May 2022 | INR | 128.95 | 130.85 | 128.95 | 128.95 | 128.95 | -6.75 (-4.97%) | 5,050 |
| 11 May 2022 | INR | 138.15 | 140 | 135.7 | 135.7 | 135.7 | -7.1 (-4.97%) | 1,324 |
| 10 May 2022 | INR | 143.1 | 149.9 | 142.8 | 142.8 | 142.8 | -15.85 (-9.99%) | 19,629 |
| 9 May 2022 | INR | 171.95 | 171.95 | 158.65 | 158.65 | 158.65 | -17.6 (-9.99%) | 1,908 |
| 6 May 2022 | INR | 196.1 | 196.1 | 176.25 | 176.25 | 176.25 | -19.55 (-9.98%) | 12,798 |
