| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 312.9 | 312.9 | 285.35 | 309.9 | 309.9 | +11.8 (+3.96%) | 762 |
| 23 Feb 2024 | INR | 319.95 | 320.2 | 298 | 298.1 | 298.1 | -6.9 (-2.26%) | 888 |
| 22 Feb 2024 | INR | 299 | 305 | 299 | 305 | 305 | +5.65 (+1.89%) | 10,374 |
| 21 Feb 2024 | INR | 298 | 302 | 298 | 299.35 | 299.35 | +8.9 (+3.06%) | 502 |
| 20 Feb 2024 | INR | 298.55 | 298.55 | 289.75 | 290.45 | 290.45 | -14.55 (-4.77%) | 541 |
| 19 Feb 2024 | INR | 300 | 307 | 285 | 305 | 305 | +5 (+1.67%) | 1,316 |
| 16 Feb 2024 | INR | 300.1 | 314.95 | 296.85 | 300 | 300 | -12.45 (-3.98%) | 1,231 |
| 15 Feb 2024 | INR | 297.1 | 317.75 | 297.1 | 312.45 | 312.45 | +2.45 (+0.79%) | 11,065 |
| 14 Feb 2024 | INR | 310 | 310 | 310 | 310 | 310 | +13.55 (+4.57%) | 10 |
| 13 Feb 2024 | INR | 311 | 311 | 296.2 | 296.45 | 296.45 | -14.55 (-4.68%) | 113 |
| 12 Feb 2024 | INR | 310.6 | 311 | 310.6 | 311 | 311 | -4.4 (-1.40%) | 39 |
| 9 Feb 2024 | INR | 323 | 338.1 | 306.6 | 315.4 | 315.4 | -6.6 (-2.05%) | 39 |
| 8 Feb 2024 | INR | 314 | 329.95 | 302.1 | 322 | 322 | +7.75 (+2.47%) | 1,026 |
| 7 Feb 2024 | INR | 304.95 | 314.25 | 296.3 | 314.25 | 314.25 | +14.35 (+4.78%) | 267 |
| 6 Feb 2024 | INR | 309.5 | 309.5 | 295 | 299.9 | 299.9 | +1.05 (+0.35%) | 64 |
| 5 Feb 2024 | INR | 311 | 312 | 298.1 | 298.85 | 298.85 | -14.15 (-4.52%) | 2,180 |
| 2 Feb 2024 | INR | 310 | 320 | 306.1 | 313 | 313 | -9 (-2.80%) | 203 |
| 1 Feb 2024 | INR | 332.45 | 332.45 | 322 | 322 | 322 | -10.9 (-3.27%) | 90 |
| 31 Jan 2024 | INR | 328.9 | 332.9 | 322 | 332.9 | 332.9 | +3.05 (+0.92%) | 128 |
| 30 Jan 2024 | INR | 332 | 332 | 325 | 329.85 | 329.85 | -10.15 (-2.99%) | 194 |
| 29 Jan 2024 | INR | 322.3 | 340 | 322.3 | 340 | 340 | +15.45 (+4.76%) | 683 |
| 25 Jan 2024 | INR | 337.8 | 337.8 | 323 | 324.55 | 324.55 | -14.35 (-4.23%) | 911 |
| 24 Jan 2024 | INR | 330 | 344.9 | 330 | 338.9 | 338.9 | +9.05 (+2.74%) | 199 |
| 23 Jan 2024 | INR | 330 | 332 | 322.5 | 329.85 | 329.85 | -0.1 (-0.03%) | 11,763 |
| 20 Jan 2024 | INR | 326.75 | 345 | 325.1 | 329.95 | 329.95 | -3.45 (-1.03%) | 127 |
| 19 Jan 2024 | INR | 347.45 | 355 | 330.8 | 333.4 | 333.4 | -10.7 (-3.11%) | 1,201 |
| 18 Jan 2024 | INR | 350.8 | 350.8 | 338.25 | 344.1 | 344.1 | +9.9 (+2.96%) | 898 |
| 17 Jan 2024 | INR | 332.5 | 347.5 | 332 | 334.2 | 334.2 | +3.2 (+0.97%) | 802 |
| 16 Jan 2024 | INR | 318.45 | 335.5 | 318.45 | 331 | 331 | +6.05 (+1.86%) | 952 |
| 15 Jan 2024 | INR | 310 | 325.5 | 310 | 324.95 | 324.95 | +14.95 (+4.82%) | 52 |
