| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 47.85 | 49.05 | 46.05 | 49.05 | 49.05 | +1.1 (+2.29%) | 10,611 |
| 16 Jul 2020 | INR | 47.75 | 49.35 | 47.75 | 47.95 | 47.95 | -0.05 (-0.10%) | 11,000 |
| 15 Jul 2020 | INR | 49.1 | 49.5 | 48 | 48 | 48 | -1 (-2.04%) | 11,055 |
| 14 Jul 2020 | INR | 48 | 49 | 48 | 49 | 49 | +0.8 (+1.66%) | 11,310 |
| 13 Jul 2020 | INR | 50.5 | 50.9 | 48.1 | 48.2 | 48.2 | -1.8 (-3.60%) | 11,124 |
| 10 Jul 2020 | INR | 50.25 | 51.25 | 48.1 | 50 | 50 | 0.0 (0.0%) | 6,065 |
| 9 Jul 2020 | INR | 48.25 | 50.15 | 48.25 | 50 | 50 | +2 (+4.17%) | 5,324 |
| 8 Jul 2020 | INR | 48.1 | 50.15 | 46.05 | 48 | 48 | +0.2 (+0.42%) | 7,210 |
| 7 Jul 2020 | INR | 47 | 49.4 | 47 | 47.8 | 47.8 | +0.3 (+0.63%) | 5,815 |
| 6 Jul 2020 | INR | 47 | 48 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 5,054 |
| 3 Jul 2020 | INR | 46.05 | 47 | 44.5 | 47 | 47 | +1 (+2.17%) | 5,000 |
| 2 Jul 2020 | INR | 45 | 46 | 45 | 46 | 46 | +0.5 (+1.10%) | 2,775 |
| 1 Jul 2020 | INR | 45 | 45.5 | 45 | 45.5 | 45.5 | +1.4 (+3.17%) | 2,750 |
| 30 Jun 2020 | INR | 45 | 46.35 | 44.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 22,350 |
| 29 Jun 2020 | INR | 44 | 46 | 44 | 44.15 | 44.15 | +0.05 (+0.11%) | 11,825 |
| 26 Jun 2020 | INR | 44.45 | 45 | 43.55 | 44.1 | 44.1 | 0.0 (0.0%) | 16,250 |
| 25 Jun 2020 | INR | 44 | 45.75 | 44 | 44.1 | 44.1 | -0.1 (-0.23%) | 16,750 |
| 24 Jun 2020 | INR | 45.15 | 45.95 | 42.2 | 44.2 | 44.2 | +0.1 (+0.23%) | 20,292 |
| 23 Jun 2020 | INR | 44.1 | 46 | 44.1 | 44.1 | 44.1 | -0.65 (-1.45%) | 19,869 |
| 22 Jun 2020 | INR | 44.5 | 44.9 | 44.15 | 44.75 | 44.75 | +0.5 (+1.13%) | 9,750 |
| 19 Jun 2020 | INR | 44.5 | 46.3 | 44.1 | 44.25 | 44.25 | +0.15 (+0.34%) | 11,250 |
| 18 Jun 2020 | INR | 44.3 | 46.55 | 44.1 | 44.1 | 44.1 | -0.25 (-0.56%) | 12,908 |
| 17 Jun 2020 | INR | 44.1 | 46.3 | 44.1 | 44.35 | 44.35 | +0.25 (+0.57%) | 12,561 |
| 16 Jun 2020 | INR | 44.1 | 45.25 | 41.9 | 44.1 | 44.1 | 0.0 (0.0%) | 12,575 |
| 15 Jun 2020 | INR | 44 | 45 | 43 | 44.1 | 44.1 | 0.0 (0.0%) | 11,547 |
| 12 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
