Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 1 |
27 May 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 18 |
26 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | -0.25 (-0.55%) | 1 |
13 May 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 1 |
12 May 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 2 |
8 May 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 1 |
7 May 2020 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 1 |
6 May 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.9 (+1.95%) | 3 |
5 May 2020 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 10 |
4 May 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |