| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 12 |
| 20 Apr 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 10 |
| 17 Apr 2020 | INR | 48.55 | 48.55 | 47.6 | 48 | 48 | -0.55 (-1.13%) | 266 |
| 16 Apr 2020 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.95 (+2.00%) | 2 |
| 15 Apr 2020 | INR | 45.8 | 47.6 | 45.8 | 47.6 | 47.6 | +0.9 (+1.93%) | 110 |
| 13 Apr 2020 | INR | 44.9 | 46.7 | 44.9 | 46.7 | 46.7 | +0.9 (+1.97%) | 195 |
| 9 Apr 2020 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.9 (-1.93%) | 11 |
| 8 Apr 2020 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.95 (-1.99%) | 11 |
| 7 Apr 2020 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.95 (-1.95%) | 15 |
| 3 Apr 2020 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.95 (-1.92%) | 10 |
| 1 Apr 2020 | INR | 50.55 | 50.55 | 49.55 | 49.55 | 49.55 | -1 (-1.98%) | 118 |
| 31 Mar 2020 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1 (-1.94%) | 1 |
| 30 Mar 2020 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.05 (-2.00%) | 3 |
| 27 Mar 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.05 (-1.96%) | 60 |
| 25 Mar 2020 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.05 (-1.92%) | 300 |
| 23 Mar 2020 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -1.1 (-1.97%) | 15 |
| 20 Mar 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.1 (-1.93%) | 102 |
| 19 Mar 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 11 |
| 18 Mar 2020 | INR | 57 | 57 | 56.9 | 56.9 | 56.9 | -0.35 (-0.61%) | 2 |
| 17 Mar 2020 | INR | 57.85 | 57.85 | 57 | 57.25 | 57.25 | +0.5 (+0.88%) | 786 |
| 16 Mar 2020 | INR | 56.75 | 56.75 | 56.65 | 56.75 | 56.75 | +2.7 (+5.00%) | 3,706 |
| 13 Mar 2020 | INR | 51.5 | 54.05 | 51.5 | 54.05 | 54.05 | +2.55 (+4.95%) | 2,021 |
| 12 Mar 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 3,438 |
| 11 Mar 2020 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 10 |
| 9 Mar 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 1,020 |
| 6 Mar 2020 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 45 |
| 5 Mar 2020 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 50 |
