| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 51 |
| 3 Mar 2020 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 5,500 |
| 2 Mar 2020 | INR | 36.75 | 36.75 | 34 | 36.75 | 36.75 | +1.75 (+5%) | 13,125 |
| 28 Feb 2020 | INR | 34.9 | 35 | 34.9 | 35 | 35 | -1.7 (-4.63%) | 125 |
| 27 Feb 2020 | INR | 36.7 | 38.4 | 36.7 | 36.7 | 36.7 | +0.1 (+0.27%) | 11,000 |
| 26 Feb 2020 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 10 |
| 25 Feb 2020 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 50 |
| 24 Feb 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 40 |
| 20 Feb 2020 | INR | 28.7 | 31.7 | 28.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 100 |
| 19 Feb 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 677 |
| 18 Feb 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 50 |
| 17 Feb 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 350 |
| 14 Feb 2020 | INR | 28.1 | 28.1 | 25.5 | 26.15 | 26.15 | -0.65 (-2.43%) | 54 |
| 13 Feb 2020 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 50 |
| 12 Feb 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 75 |
| 11 Feb 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 100 |
| 10 Feb 2020 | INR | 23 | 23.2 | 23 | 23.2 | 23.2 | +1.1 (+4.98%) | 10,700 |
| 7 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 100 |
| 6 Feb 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 22.5 | 22.75 | 22.5 | 22.7 | 22.7 | +0.3 (+1.34%) | 8,990 |
| 29 Jan 2020 | INR | 22.3 | 22.45 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 4,600 |
| 28 Jan 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 5,000 |
| 27 Jan 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 60 |
| 23 Jan 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 100 |
| 22 Jan 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 100 |
