| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 23.15 | 23.15 | 22.1 | 22.15 | 22.15 | +0.1 (+0.45%) | 100 |
| 14 Jan 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 100 |
| 7 Jan 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 100 |
| 6 Jan 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 21.6 | 21.65 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 32,704 |
| 24 Dec 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 6,100 |
| 23 Dec 2019 | INR | 22.15 | 23 | 22.15 | 22.7 | 22.7 | -0.6 (-2.58%) | 31,090 |
| 20 Dec 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 110 |
| 19 Dec 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.65 (+2.73%) | 2,750 |
| 18 Dec 2019 | INR | 23 | 23.85 | 23 | 23.85 | 23.85 | 0.0 (0.0%) | 2,300 |
| 17 Dec 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 100 |
| 16 Dec 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 300 |
| 13 Dec 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 2,700 |
| 12 Dec 2019 | INR | 27.3 | 27.3 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 2,600 |
| 11 Dec 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
