| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 3,025 |
| 6 Dec 2019 | INR | 27.7 | 27.75 | 27.7 | 27.75 | 27.75 | +0.2 (+0.73%) | 650 |
| 5 Dec 2019 | INR | 27.5 | 27.55 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 1,300 |
| 4 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 500 |
| 3 Dec 2019 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 300 |
| 2 Dec 2019 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.3 (+1.11%) | 500 |
| 29 Nov 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 500 |
| 28 Nov 2019 | INR | 27.2 | 27.2 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 492 |
| 27 Nov 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 500 |
| 26 Nov 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 2,500 |
| 25 Nov 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 1,010 |
| 22 Nov 2019 | INR | 26 | 28 | 26 | 27.1 | 27.1 | 0.0 (0.0%) | 7,750 |
| 21 Nov 2019 | INR | 27.05 | 27.1 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 15,000 |
| 20 Nov 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 4,500 |
| 19 Nov 2019 | INR | 27 | 27.25 | 27 | 27.05 | 27.05 | +0.25 (+0.93%) | 11,000 |
| 18 Nov 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 200 |
| 15 Nov 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 500 |
| 14 Nov 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 2,500 |
| 13 Nov 2019 | INR | 27 | 27 | 26.4 | 27 | 27 | +0.5 (+1.89%) | 3,575 |
| 11 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
| 8 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 7,725 |
| 7 Nov 2019 | INR | 26.5 | 26.5 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 20,500 |
| 6 Nov 2019 | INR | 26.5 | 26.5 | 26.4 | 26.45 | 26.45 | -0.05 (-0.19%) | 14,000 |
| 5 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 37 |
| 4 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,500 |
| 1 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,500 |
| 31 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,000 |
| 30 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,000 |
| 29 Oct 2019 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 5,000 |
| 25 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,000 |
