| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 215 | 216.05 | 214.2 | 215.25 | 215.25 | -1.5 (-0.69%) | 3,266 |
| 29 Nov 2023 | INR | 220.55 | 222.55 | 215.75 | 216.75 | 216.75 | -0.8 (-0.37%) | 5,300 |
| 28 Nov 2023 | INR | 222.05 | 222.2 | 213.65 | 217.55 | 217.55 | -0.55 (-0.25%) | 5,567 |
| 24 Nov 2023 | INR | 217.65 | 222.95 | 217.6 | 218.1 | 218.1 | +1.85 (+0.86%) | 6,215 |
| 23 Nov 2023 | INR | 212 | 225.65 | 212 | 216.25 | 216.25 | -5.45 (-2.46%) | 5,509 |
| 22 Nov 2023 | INR | 210.6 | 234.6 | 205.2 | 221.7 | 221.7 | +8.4 (+3.94%) | 25,670 |
| 21 Nov 2023 | INR | 227 | 228.2 | 211.4 | 213.3 | 213.3 | -18.35 (-7.92%) | 5,850 |
| 20 Nov 2023 | INR | 256.9 | 256.9 | 231.65 | 231.65 | 231.65 | -25.7 (-9.99%) | 7,993 |
| 17 Nov 2023 | INR | 247.95 | 262.15 | 247.65 | 257.35 | 257.35 | +38.15 (+17.40%) | 27,420 |
| 16 Nov 2023 | INR | 183.4 | 219.2 | 179.55 | 219.2 | 219.2 | +36.5 (+19.98%) | 12,170 |
| 15 Nov 2023 | INR | 178.95 | 183.3 | 178.95 | 182.7 | 182.7 | +5.95 (+3.37%) | 5,906 |
| 13 Nov 2023 | INR | 171.2 | 178.55 | 170.05 | 176.75 | 176.75 | +8.35 (+4.96%) | 3,436 |
| 10 Nov 2023 | INR | 169.5 | 170.7 | 166 | 168.4 | 168.4 | +0.8 (+0.48%) | 6,772 |
| 9 Nov 2023 | INR | 179.95 | 179.95 | 165.85 | 167.6 | 167.6 | -2.85 (-1.67%) | 6,969 |
| 8 Nov 2023 | INR | 177.95 | 178 | 169 | 170.45 | 170.45 | -4.25 (-2.43%) | 9,112 |
| 7 Nov 2023 | INR | 192 | 192 | 169.75 | 174.7 | 174.7 | -16 (-8.39%) | 9,383 |
| 6 Nov 2023 | INR | 183.35 | 205.2 | 177 | 190.7 | 190.7 | +19.7 (+11.52%) | 25,222 |
| 3 Nov 2023 | INR | 172 | 174.95 | 168.25 | 171 | 171 | -0.7 (-0.41%) | 6,154 |
| 2 Nov 2023 | INR | 178.55 | 179.05 | 170.45 | 171.7 | 171.7 | -10.1 (-5.56%) | 6,774 |
| 1 Nov 2023 | INR | 177.1 | 185.2 | 171 | 181.8 | 181.8 | +8.2 (+4.72%) | 7,332 |
| 31 Oct 2023 | INR | 170.9 | 179 | 165.75 | 173.6 | 173.6 | +6.3 (+3.77%) | 5,604 |
| 30 Oct 2023 | INR | 187 | 192.05 | 163.5 | 167.3 | 167.3 | +7.25 (+4.53%) | 16,426 |
| 27 Oct 2023 | INR | 161.7 | 161.7 | 156 | 160.05 | 160.05 | +5.05 (+3.26%) | 206 |
| 26 Oct 2023 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 153 | 162.55 | 153 | 155 | 155 | +0.15 (+0.10%) | 664 |
| 23 Oct 2023 | INR | 155.5 | 155.5 | 154.15 | 154.85 | 154.85 | -4.15 (-2.61%) | 459 |
| 20 Oct 2023 | INR | 157.45 | 162.3 | 157.45 | 159 | 159 | +1 (+0.63%) | 405 |
| 19 Oct 2023 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 158 | 158 | 158 | 158 | 158 | +5.95 (+3.91%) | 50 |
| 17 Oct 2023 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -4.05 (-2.59%) | 1 |
