Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.1 (+4.33%) | 100 |
5 Jul 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.1 (+4.53%) | 2,549 |
1 Jul 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 24 | 24.4 | 24 | 24.3 | 24.3 | +0.95 (+4.07%) | 9,000 |
27 Jun 2019 | INR | 23.5 | 24.7 | 23.35 | 23.35 | 23.35 | -0.25 (-1.06%) | 4,000 |
26 Jun 2019 | INR | 24.35 | 25 | 22.9 | 23.6 | 23.6 | -0.5 (-2.07%) | 9,065 |
25 Jun 2019 | INR | 23.7 | 24.4 | 23.7 | 24.1 | 24.1 | -0.4 (-1.63%) | 3,950 |
24 Jun 2019 | INR | 23.5 | 24.5 | 23.4 | 24.5 | 24.5 | +0.85 (+3.59%) | 9,001 |
21 Jun 2019 | INR | 23.85 | 25.4 | 23.65 | 23.65 | 23.65 | -0.6 (-2.47%) | 8,204 |
20 Jun 2019 | INR | 23.8 | 25 | 23.5 | 24.25 | 24.25 | +0.05 (+0.21%) | 8,572 |
19 Jun 2019 | INR | 23.25 | 24.2 | 22.8 | 24.2 | 24.2 | +1.15 (+4.99%) | 8,800 |
18 Jun 2019 | INR | 22.25 | 23.05 | 22.15 | 23.05 | 23.05 | +1.05 (+4.77%) | 6,611 |
17 Jun 2019 | INR | 20.75 | 22 | 20.75 | 22 | 22 | +1 (+4.76%) | 6,786 |
14 Jun 2019 | INR | 22.75 | 22.75 | 21 | 21 | 21 | -1 (-4.55%) | 6,060 |
13 Jun 2019 | INR | 22.1 | 23 | 21.5 | 22 | 22 | 0.0 (0.0%) | 8,000 |
12 Jun 2019 | INR | 22.5 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 4,450 |