Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 22.6 | 22.6 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 6,800 |
10 Jun 2019 | INR | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | +0.25 (+1.12%) | 3,950 |
7 Jun 2019 | INR | 23.4 | 23.4 | 22 | 22.25 | 22.25 | -0.05 (-0.22%) | 3,850 |
6 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 22.35 | 23.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 1,850 |
3 Jun 2019 | INR | 22.15 | 22.6 | 22.15 | 22.25 | 22.25 | -0.85 (-3.68%) | 1,850 |
31 May 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.95 (-3.95%) | 625 |
30 May 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 625 |
29 May 2019 | INR | 25 | 25.05 | 24.95 | 25 | 25 | -0.95 (-3.66%) | 1,850 |
28 May 2019 | INR | 26 | 26.25 | 25.95 | 25.95 | 25.95 | -1.1 (-4.07%) | 1,850 |
27 May 2019 | INR | 25.35 | 27.05 | 25.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 2,834 |
24 May 2019 | INR | 23.7 | 25.8 | 23.6 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,334 |
23 May 2019 | INR | 23.5 | 24.6 | 22.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 2,834 |
22 May 2019 | INR | 23.6 | 23.6 | 23.25 | 23.45 | 23.45 | -0.05 (-0.21%) | 2,734 |
21 May 2019 | INR | 23.1 | 23.6 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,734 |
20 May 2019 | INR | 23.25 | 23.25 | 23 | 23 | 23 | -0.1 (-0.43%) | 2,734 |
17 May 2019 | INR | 23.3 | 23.35 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 2,684 |
16 May 2019 | INR | 23.25 | 24.95 | 23.05 | 23.05 | 23.05 | -0.75 (-3.15%) | 2,685 |
15 May 2019 | INR | 23.9 | 24 | 23.65 | 23.8 | 23.8 | -0.45 (-1.86%) | 3,000 |
14 May 2019 | INR | 24.2 | 24.3 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 2,950 |
13 May 2019 | INR | 24.7 | 24.75 | 24.4 | 24.75 | 24.75 | -0.3 (-1.20%) | 3,000 |
10 May 2019 | INR | 25.05 | 25.25 | 25.05 | 25.05 | 25.05 | +0.7 (+2.87%) | 3,000 |
9 May 2019 | INR | 24.25 | 24.35 | 24.1 | 24.35 | 24.35 | +0.15 (+0.62%) | 2,580 |
8 May 2019 | INR | 24.2 | 24.35 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 3,090 |
7 May 2019 | INR | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 3,090 |
6 May 2019 | INR | 25.35 | 25.35 | 25.2 | 25.2 | 25.2 | -1.15 (-4.36%) | 3,090 |
3 May 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.2 (-4.36%) | 2,735 |
2 May 2019 | INR | 27.6 | 27.6 | 27.45 | 27.55 | 27.55 | +1.25 (+4.75%) | 3,190 |
30 Apr 2019 | INR | 25.9 | 26.3 | 25.85 | 26.3 | 26.3 | +1.2 (+4.78%) | 3,090 |
26 Apr 2019 | INR | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,140 |