Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.15 (+0.65%) | 223 |
8 Mar 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1 (-4.12%) | 223 |
7 Mar 2019 | INR | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | -0.9 (-3.58%) | 1,777 |
6 Mar 2019 | INR | 25.25 | 25.9 | 25.15 | 25.15 | 25.15 | -1.15 (-4.37%) | 1,801 |
5 Mar 2019 | INR | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.45 (+1.74%) | 1,960 |
1 Mar 2019 | INR | 26 | 26.35 | 25.75 | 25.85 | 25.85 | -0.65 (-2.45%) | 1,999 |
28 Feb 2019 | INR | 26.15 | 26.5 | 25.75 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,516 |
27 Feb 2019 | INR | 25.5 | 26.15 | 25.5 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,635 |
26 Feb 2019 | INR | 25.65 | 26 | 25.5 | 26 | 26 | +0.05 (+0.19%) | 1,735 |
25 Feb 2019 | INR | 25.75 | 25.95 | 25.65 | 25.95 | 25.95 | -0.15 (-0.57%) | 1,615 |
22 Feb 2019 | INR | 26.15 | 26.15 | 25.75 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,550 |
21 Feb 2019 | INR | 25.95 | 26.4 | 25.95 | 26.25 | 26.25 | -0.3 (-1.13%) | 1,750 |
20 Feb 2019 | INR | 26 | 26.55 | 26 | 26.55 | 26.55 | +0.9 (+3.51%) | 1,600 |
19 Feb 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 2,500 |
18 Feb 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 26 | 26 | 25.5 | 25.6 | 25.6 | -0.4 (-1.54%) | 3,746 |
11 Feb 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 11 |
8 Feb 2019 | INR | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 38 |
7 Feb 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 1 |
6 Feb 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.3 (-4.63%) | 1,000 |
4 Feb 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 450 |
29 Jan 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |