| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,204 |
| 30 Aug 2023 | INR | 155.5 | 162.2 | 155.5 | 160 | 160 | +4 (+2.56%) | 5,562 |
| 29 Aug 2023 | INR | 155.05 | 161.95 | 155.05 | 156 | 156 | +0.35 (+0.22%) | 830 |
| 28 Aug 2023 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 155.9 | 155.9 | 155.65 | 155.65 | 155.65 | -1.35 (-0.86%) | 2 |
| 24 Aug 2023 | INR | 157.95 | 157.95 | 157 | 157 | 157 | -5.5 (-3.38%) | 515 |
| 23 Aug 2023 | INR | 160.95 | 162.5 | 160.95 | 162.5 | 162.5 | 0.0 (0.0%) | 527 |
| 22 Aug 2023 | INR | 158.8 | 162.5 | 155.5 | 162.5 | 162.5 | +6.8 (+4.37%) | 223 |
| 21 Aug 2023 | INR | 155.75 | 155.75 | 155.7 | 155.7 | 155.7 | -7.55 (-4.62%) | 150 |
| 18 Aug 2023 | INR | 155.6 | 163.25 | 155.6 | 163.25 | 163.25 | +7.75 (+4.98%) | 254 |
| 17 Aug 2023 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 100 |
| 16 Aug 2023 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +0.3 (+0.19%) | 400 |
| 11 Aug 2023 | INR | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | -4.05 (-2.54%) | 57 |
| 10 Aug 2023 | INR | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 152.6 | 159.25 | 146.65 | 159.25 | 159.25 | +6.65 (+4.36%) | 728 |
| 8 Aug 2023 | INR | 152.55 | 153 | 152.55 | 152.6 | 152.6 | -7.35 (-4.60%) | 103 |
| 7 Aug 2023 | INR | 147.65 | 159.95 | 147.65 | 159.95 | 159.95 | +4.9 (+3.16%) | 6 |
| 4 Aug 2023 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 153.5 | 155.05 | 153.5 | 155.05 | 155.05 | -6 (-3.73%) | 201 |
| 2 Aug 2023 | INR | 157.1 | 161.05 | 157.1 | 161.05 | 161.05 | -2.3 (-1.41%) | 171 |
| 1 Aug 2023 | INR | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | +6.35 (+4.04%) | 90 |
| 31 Jul 2023 | INR | 157.05 | 157.05 | 157 | 157 | 157 | -8 (-4.85%) | 2 |
| 28 Jul 2023 | INR | 162.2 | 168.9 | 158.55 | 165 | 165 | +2.8 (+1.73%) | 548 |
| 27 Jul 2023 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | +0.1 (+0.06%) | 116 |
| 26 Jul 2023 | INR | 170 | 171.7 | 162.1 | 162.1 | 162.1 | -6.5 (-3.86%) | 352 |
| 25 Jul 2023 | INR | 165.3 | 169.05 | 164.5 | 168.6 | 168.6 | +1.6 (+0.96%) | 1,236 |
| 24 Jul 2023 | INR | 173 | 173.15 | 164.65 | 167 | 167 | -6.9 (-3.97%) | 5,205 |
| 21 Jul 2023 | INR | 155.75 | 187.9 | 155.75 | 173.9 | 173.9 | +15.75 (+9.96%) | 12,118 |
| 20 Jul 2023 | INR | 155.85 | 161 | 155.85 | 158.15 | 158.15 | -0.85 (-0.53%) | 5,851 |
