Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 45.1 | 45.15 | 45.1 | 45.15 | 45.15 | +2.15 (+5%) | 51 |
7 Jun 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 43 | 43 | 43 | 43 | 43 | +0.55 (+1.30%) | 80 |
23 May 2016 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 405 |
20 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |