Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 46.95 | 46.95 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 201 |
13 Apr 2016 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 6 |
11 Apr 2016 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 50 |
8 Apr 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 52 | 52 | 52 | 52 | 52 | -2.25 (-4.15%) | 1,929 |
23 Mar 2016 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |