| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 161.4 | 161.4 | 157.85 | 159 | 159 | +1.3 (+0.82%) | 5,034 |
| 18 Jul 2023 | INR | 154.95 | 168.5 | 154.9 | 157.7 | 157.7 | +3.1 (+2.01%) | 2,167 |
| 17 Jul 2023 | INR | 152.35 | 158.8 | 152.35 | 154.6 | 154.6 | +4.05 (+2.69%) | 5,467 |
| 14 Jul 2023 | INR | 152 | 158.55 | 148 | 150.55 | 150.55 | -4.8 (-3.09%) | 400 |
| 13 Jul 2023 | INR | 154.35 | 155.6 | 153.7 | 155.35 | 155.35 | +1.5 (+0.97%) | 5,335 |
| 12 Jul 2023 | INR | 158.3 | 159.4 | 152.85 | 153.85 | 153.85 | +0.2 (+0.13%) | 5,394 |
| 11 Jul 2023 | INR | 156 | 156.45 | 151.9 | 153.65 | 153.65 | -2.55 (-1.63%) | 10,754 |
| 10 Jul 2023 | INR | 156.85 | 163.05 | 154.85 | 156.2 | 156.2 | -3.85 (-2.41%) | 10,157 |
| 7 Jul 2023 | INR | 159.15 | 166.8 | 154.3 | 160.05 | 160.05 | +0.15 (+0.09%) | 11,169 |
| 6 Jul 2023 | INR | 154.9 | 164.5 | 154.9 | 159.9 | 159.9 | +5.25 (+3.39%) | 10,475 |
| 5 Jul 2023 | INR | 163.95 | 163.95 | 153.75 | 154.65 | 154.65 | -6.8 (-4.21%) | 11,176 |
| 4 Jul 2023 | INR | 168.5 | 168.5 | 161.15 | 161.45 | 161.45 | -10.7 (-6.22%) | 6,960 |
| 3 Jul 2023 | INR | 167.95 | 172.7 | 165 | 172.15 | 172.15 | +28.2 (+19.59%) | 20,266 |
| 30 Jun 2023 | INR | 133.05 | 160.2 | 129.1 | 143.95 | 143.95 | +10.45 (+7.83%) | 12,499 |
| 28 Jun 2023 | INR | 131 | 133.5 | 129.1 | 133.5 | 133.5 | +2.55 (+1.95%) | 12,357 |
| 27 Jun 2023 | INR | 131 | 134.2 | 130 | 130.95 | 130.95 | +1.85 (+1.43%) | 11,346 |
| 26 Jun 2023 | INR | 130.85 | 132.75 | 129.1 | 129.1 | 129.1 | +0.1 (+0.08%) | 13,463 |
| 23 Jun 2023 | INR | 129.5 | 131.7 | 124.55 | 129 | 129 | +1.9 (+1.49%) | 11,297 |
| 22 Jun 2023 | INR | 134 | 134.7 | 125.8 | 127.1 | 127.1 | -4.1 (-3.13%) | 11,653 |
| 21 Jun 2023 | INR | 136.15 | 136.15 | 130.85 | 131.2 | 131.2 | -2.8 (-2.09%) | 11,304 |
| 20 Jun 2023 | INR | 133.1 | 136.85 | 133 | 134 | 134 | 0.0 (0.0%) | 17,179 |
| 19 Jun 2023 | INR | 132.9 | 134 | 129.65 | 134 | 134 | -0.85 (-0.63%) | 4,676 |
| 16 Jun 2023 | INR | 131.85 | 135.15 | 130.1 | 134.85 | 134.85 | +2.8 (+2.12%) | 12,709 |
| 15 Jun 2023 | INR | 138.75 | 139.5 | 131.1 | 132.05 | 132.05 | -3.75 (-2.76%) | 15,703 |
| 14 Jun 2023 | INR | 135 | 137.5 | 132.35 | 135.8 | 135.8 | -2.7 (-1.95%) | 14,692 |
| 13 Jun 2023 | INR | 122.2 | 146.4 | 122.2 | 138.5 | 138.5 | +16.5 (+13.52%) | 13,156 |
| 12 Jun 2023 | INR | 123.95 | 123.95 | 120 | 122 | 122 | +4 (+3.39%) | 14,368 |
| 9 Jun 2023 | INR | 120 | 122.6 | 114.4 | 118 | 118 | -3.75 (-3.08%) | 3,865 |
| 8 Jun 2023 | INR | 124.5 | 125 | 118 | 121.75 | 121.75 | -1.3 (-1.06%) | 9,915 |
| 7 Jun 2023 | INR | 115.1 | 124.5 | 110.5 | 123.05 | 123.05 | +3.05 (+2.54%) | 6,686 |
