| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -3.95 (-5.28%) | 90 |
| 23 Jun 2015 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +3.55 (+4.99%) | 0 |
| 22 Jun 2015 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +0.2 (+0.28%) | 25 |
| 19 Jun 2015 | INR | 71 | 71 | 71 | 71 | 71 | +3.55 (+5.26%) | 0 |
| 18 Jun 2015 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 0 |
| 17 Jun 2015 | INR | 71 | 71 | 71 | 71 | 71 | -1.05 (-1.46%) | 45 |
| 16 Jun 2015 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +3.4 (+4.95%) | 5 |
| 15 Jun 2015 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +3.25 (+4.97%) | 5 |
| 12 Jun 2015 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +3.1 (+4.98%) | 80 |
| 11 Jun 2015 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +2.95 (+4.97%) | 5 |
| 9 Jun 2015 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 5 |
| 8 Jun 2015 | INR | 56.5 | 56.55 | 56.5 | 56.55 | 56.55 | +2.65 (+4.92%) | 15 |
| 5 Jun 2015 | INR | 53.95 | 53.95 | 53.9 | 53.9 | 53.9 | +2.5 (+4.86%) | 15 |
| 4 Jun 2015 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +2.4 (+4.90%) | 10 |
| 3 Jun 2015 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 5 |
| 2 Jun 2015 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 10 |
| 1 Jun 2015 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 0 |
| 29 May 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 28 May 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 10 |
| 27 May 2015 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 10 |
| 26 May 2015 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.9 (+4.94%) | 10 |
| 25 May 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.8 (+4.90%) | 10 |
| 22 May 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 21 May 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 20 May 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 19 May 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 18 May 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
