| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -3.35 (-8.36%) | 147 |
| 14 May 2015 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.45 (+3.76%) | 0 |
| 13 May 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 12 May 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.6 (+4.32%) | 0 |
| 11 May 2015 | INR | 37 | 37 | 37 | 37 | 37 | -1.6 (-4.15%) | 0 |
| 8 May 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 6 May 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 5 May 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 4 May 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 50 |
| 23 Apr 2015 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 25 |
| 22 Apr 2015 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 135 |
| 21 Apr 2015 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 0 |
| 20 Apr 2015 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 10 |
| 17 Apr 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 10 |
| 16 Apr 2015 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 100 |
| 15 Apr 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 50 |
| 13 Apr 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 0 |
| 7 Apr 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.75 (-4.76%) | 0 |
| 6 Apr 2015 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +2.75 (+5.00%) | 0 |
| 31 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 305 |
