Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 0 |
19 Mar 2015 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 90 |
18 Mar 2015 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 0 |
17 Mar 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -5.45 (-8.21%) | 25 |
16 Mar 2015 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.15 (+4.98%) | 0 |
11 Mar 2015 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 105 |
9 Mar 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +3 (+4.72%) | 9,030 |
5 Mar 2015 | INR | 66.65 | 66.65 | 60.35 | 63.5 | 63.5 | +3.15 (+5.22%) | 2,008 |
4 Mar 2015 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 0 |
2 Mar 2015 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -6.6 (-9.42%) | 100 |
27 Feb 2015 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +6.1 (+9.53%) | 0 |
26 Feb 2015 | INR | 64 | 64 | 64 | 64 | 64 | -2.8 (-4.19%) | 0 |
25 Feb 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 50 |
24 Feb 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 450 |
23 Feb 2015 | INR | 74 | 74 | 74 | 74 | 74 | -3.6 (-4.64%) | 25 |
20 Feb 2015 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 50 |
19 Feb 2015 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -4.05 (-4.96%) | 0 |
18 Feb 2015 | INR | 80.45 | 81.65 | 80.45 | 81.65 | 81.65 | +7.65 (+10.34%) | 500 |
16 Feb 2015 | INR | 74 | 74 | 74 | 74 | 74 | -3.8 (-4.88%) | 0 |
13 Feb 2015 | INR | 84.95 | 84.95 | 77.45 | 77.8 | 77.8 | -3.7 (-4.54%) | 170 |