Nivedita Mercantile & Financin Recent Share Price (BSE:512381)

BSE:512381 - Starteck Finance Ltd. Nivedita Mercantile & Financin
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2015	INR	85.7	85.7	81.5	81.5	81.5	-4.25 (-4.96%)	106
11 Feb 2015	INR	85.75	85.75	85.75	85.75	85.75	-4.5 (-4.99%)	100
10 Feb 2015	INR	90.25	90.25	90.25	90.25	90.25	-4.7 (-4.95%)	100
9 Feb 2015	INR	94.95	94.95	94.95	94.95	94.95	+4.7 (+5.21%)	0
6 Feb 2015	INR	90.25	90.25	90.25	90.25	90.25	-4.5 (-4.75%)	0
5 Feb 2015	INR	94.75	94.75	94.75	94.75	94.75	-0.25 (-0.26%)	0
4 Feb 2015	INR	95	95	95	95	95	0.0 (0.0%)	25
3 Feb 2015	INR	95	95	95	95	95	0.0 (0.0%)	0
2 Feb 2015	INR	95	95	95	95	95	0.0 (0.0%)	0
30 Jan 2015	INR	95	95	95	95	95	0.0 (0.0%)	0
29 Jan 2015	INR	95	95	95	95	95	-4.9 (-4.90%)	0
28 Jan 2015	INR	99.9	99.9	99.9	99.9	99.9	+4.9 (+5.16%)	0
27 Jan 2015	INR	95	95	95	95	95	-4.95 (-4.95%)	0
23 Jan 2015	INR	99.95	99.95	99.95	99.95	99.95	+2.95 (+3.04%)	50
22 Jan 2015	INR	97	97	97	97	97	-0.4 (-0.41%)	1,000
21 Jan 2015	INR	97.4	97.4	97.4	97.4	97.4	-0.1 (-0.10%)	0
20 Jan 2015	INR	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
19 Jan 2015	INR	97.5	97.5	97.5	97.5	97.5	+0.05 (+0.05%)	0
16 Jan 2015	INR	97.45	97.45	97.45	97.45	97.45	+0.05 (+0.05%)	0
15 Jan 2015	INR	97.4	97.4	97.4	97.4	97.4	-1.2 (-1.22%)	0
14 Jan 2015	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
13 Jan 2015	INR	98.6	98.6	98.6	98.6	98.6	+0.1 (+0.10%)	0
12 Jan 2015	INR	98.5	98.5	98.5	98.5	98.5	+9.2 (+10.30%)	0
9 Jan 2015	INR	89.3	89.3	89.3	89.3	89.3	-9.3 (-9.43%)	0
8 Jan 2015	INR	98.6	98.6	98.6	98.6	98.6	+9.3 (+10.41%)	0
7 Jan 2015	INR	89.3	89.3	89.3	89.3	89.3	-9.25 (-9.39%)	0
6 Jan 2015	INR	98.55	98.55	98.55	98.55	98.55	+4.6 (+4.90%)	0
5 Jan 2015	INR	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	105
2 Jan 2015	INR	93.95	93.95	93.95	93.95	93.95	-4.9 (-4.96%)	0
1 Jan 2015	INR	98.85	98.85	98.85	98.85	98.85	-4.9 (-4.72%)	0