Nivedita Mercantile & Financin Recent Share Price (BSE:512381)

BSE:512381 - Starteck Finance Ltd. Nivedita Mercantile & Financin
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	INR	103.75	103.75	103.75	103.75	103.75	+3.9 (+3.91%)	0
30 Dec 2014	INR	99.85	99.85	99.85	99.85	99.85	+1 (+1.01%)	0
29 Dec 2014	INR	98.8	98.85	98.8	98.85	98.85	+0.05 (+0.05%)	325
26 Dec 2014	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
24 Dec 2014	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
23 Dec 2014	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
22 Dec 2014	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
19 Dec 2014	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
18 Dec 2014	INR	98.8	98.8	98.8	98.8	98.8	-5.2 (-5%)	0
17 Dec 2014	INR	104	104	104	104	104	+4.05 (+4.05%)	300
16 Dec 2014	INR	100	100	99.95	99.95	99.95	-0.05 (-0.05%)	31
15 Dec 2014	INR	104.05	104.05	100	100	100	-4.05 (-3.89%)	2,150
12 Dec 2014	INR	104.05	104.05	104.05	104.05	104.05	+9.05 (+9.53%)	0
11 Dec 2014	INR	95	95	95	95	95	-9.05 (-8.70%)	0
10 Dec 2014	INR	104.05	104.05	104.05	104.05	104.05	+4.95 (+4.99%)	0
9 Dec 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	450
8 Dec 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
5 Dec 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
4 Dec 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
3 Dec 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
2 Dec 2014	INR	99.1	99.1	99.1	99.1	99.1	+1.1 (+1.12%)	0
1 Dec 2014	INR	98	98	98	98	98	-1.1 (-1.11%)	0
28 Nov 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
27 Nov 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
26 Nov 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
25 Nov 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
24 Nov 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
21 Nov 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
20 Nov 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
19 Nov 2014	INR	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0