| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +4.7 (+4.98%) | 0 |
| 13 Nov 2014 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.45 (+4.95%) | 50 |
| 12 Nov 2014 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +4.25 (+4.96%) | 50 |
| 11 Nov 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 211 |
| 10 Nov 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.05 (+4.96%) | 0 |
| 30 Sep 2014 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 250 |
| 29 Sep 2014 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +3.85 (+4.95%) | 0 |
