| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +3.7 (+4.99%) | 110 |
| 25 Sep 2014 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 100 |
| 24 Sep 2014 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +3.5 (+4.96%) | 0 |
| 19 Sep 2014 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +3.35 (+4.98%) | 300 |
| 18 Sep 2014 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 200 |
| 17 Sep 2014 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 0 |
| 15 Sep 2014 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 200 |
| 12 Sep 2014 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 100 |
| 11 Sep 2014 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 0 |
| 9 Sep 2014 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.75 (+4.97%) | 100 |
| 8 Sep 2014 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 250 |
| 5 Sep 2014 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 200 |
| 4 Sep 2014 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 300 |
| 3 Sep 2014 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 0 |
| 28 Aug 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 400 |
| 27 Aug 2014 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 250 |
| 26 Aug 2014 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 200 |
| 25 Aug 2014 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 0 |
| 20 Aug 2014 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 50 |
| 19 Aug 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 100 |
| 18 Aug 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
