| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 120.4 | 124 | 119.25 | 120 | 120 | -1.35 (-1.11%) | 3,304 |
| 5 Jun 2023 | INR | 121.95 | 122 | 120.05 | 121.35 | 121.35 | -1 (-0.82%) | 63 |
| 2 Jun 2023 | INR | 121.5 | 125 | 120.4 | 122.35 | 122.35 | +0.85 (+0.70%) | 476 |
| 1 Jun 2023 | INR | 121.95 | 124 | 119.55 | 121.5 | 121.5 | +1.65 (+1.38%) | 5,451 |
| 31 May 2023 | INR | 121.95 | 124 | 116.9 | 119.85 | 119.85 | +0.85 (+0.71%) | 11,327 |
| 30 May 2023 | INR | 115.35 | 124 | 114.45 | 119 | 119 | -0.3 (-0.25%) | 14,091 |
| 29 May 2023 | INR | 122.8 | 124 | 116.3 | 119.3 | 119.3 | -2.1 (-1.73%) | 11,541 |
| 26 May 2023 | INR | 123.55 | 124.6 | 121.4 | 121.4 | 121.4 | -1.9 (-1.54%) | 11,515 |
| 25 May 2023 | INR | 121.8 | 124.3 | 119.15 | 123.3 | 123.3 | -0.8 (-0.64%) | 13,697 |
| 24 May 2023 | INR | 121.3 | 124.1 | 119 | 124.1 | 124.1 | +4.05 (+3.37%) | 15,771 |
| 23 May 2023 | INR | 120.85 | 121.8 | 115.95 | 120.05 | 120.05 | +0.55 (+0.46%) | 15,881 |
| 22 May 2023 | INR | 121.1 | 122.8 | 117.75 | 119.5 | 119.5 | -3.3 (-2.69%) | 10,511 |
| 19 May 2023 | INR | 119.4 | 123.55 | 117.7 | 122.8 | 122.8 | +2.8 (+2.33%) | 10,259 |
| 18 May 2023 | INR | 119.85 | 120 | 117.5 | 120 | 120 | +0.8 (+0.67%) | 11,678 |
| 17 May 2023 | INR | 117.4 | 120 | 115.25 | 119.2 | 119.2 | +2.95 (+2.54%) | 10,902 |
| 16 May 2023 | INR | 121.15 | 121.5 | 116.1 | 116.25 | 116.25 | -1.5 (-1.27%) | 16,686 |
| 15 May 2023 | INR | 120.4 | 121.2 | 116.7 | 117.75 | 117.75 | +3.45 (+3.02%) | 10,054 |
| 12 May 2023 | INR | 121 | 121.8 | 113.65 | 114.3 | 114.3 | -5.5 (-4.59%) | 10,810 |
| 11 May 2023 | INR | 120.95 | 120.95 | 117.15 | 119.8 | 119.8 | +0.35 (+0.29%) | 10,120 |
| 10 May 2023 | INR | 123.65 | 124.25 | 117.1 | 119.45 | 119.45 | -3.15 (-2.57%) | 10,875 |
| 9 May 2023 | INR | 117.05 | 124.6 | 115.5 | 122.6 | 122.6 | +6 (+5.15%) | 11,789 |
| 8 May 2023 | INR | 118.05 | 118.15 | 116.5 | 116.6 | 116.6 | -2.15 (-1.81%) | 15,686 |
| 5 May 2023 | INR | 126.25 | 129.8 | 115.95 | 118.75 | 118.75 | -6.25 (-5%) | 11,696 |
| 4 May 2023 | INR | 127.45 | 130.9 | 124.55 | 125 | 125 | +0.65 (+0.52%) | 10,576 |
| 3 May 2023 | INR | 131.05 | 131.05 | 120.8 | 124.35 | 124.35 | -5.95 (-4.57%) | 10,865 |
| 2 May 2023 | INR | 135.65 | 137.45 | 129.35 | 130.3 | 130.3 | -4.25 (-3.16%) | 12,600 |
| 28 Apr 2023 | INR | 114.5 | 134.55 | 111 | 134.55 | 134.55 | +22.4 (+19.97%) | 10,977 |
| 27 Apr 2023 | INR | 110.05 | 114 | 109.3 | 112.15 | 112.15 | +0.15 (+0.13%) | 17,792 |
| 26 Apr 2023 | INR | 112.3 | 114.05 | 108.95 | 112 | 112 | +0.3 (+0.27%) | 17,042 |
| 25 Apr 2023 | INR | 110.9 | 115.05 | 108.9 | 111.7 | 111.7 | -1.45 (-1.28%) | 11,952 |
