Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 100 |
30 Jun 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 25 |
27 Jun 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 250 |
26 Jun 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 400 |
25 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 300 |
24 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 0 |
12 Jun 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 100 |
11 Jun 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 100 |
10 Jun 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 0 |
4 Jun 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 500 |
3 Jun 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |