| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 112.05 | 114.05 | 108.35 | 113.15 | 113.15 | +0.2 (+0.18%) | 15,946 |
| 21 Apr 2023 | INR | 110.6 | 112.95 | 110.6 | 112.95 | 112.95 | +6 (+5.61%) | 4 |
| 20 Apr 2023 | INR | 114.65 | 116 | 106 | 106.95 | 106.95 | -5.55 (-4.93%) | 2,075 |
| 19 Apr 2023 | INR | 115.2 | 118.1 | 106.1 | 112.5 | 112.5 | -1.45 (-1.27%) | 3,258 |
| 18 Apr 2023 | INR | 112.25 | 114.45 | 111.5 | 113.95 | 113.95 | -0.85 (-0.74%) | 11 |
| 17 Apr 2023 | INR | 116.9 | 117.8 | 103.3 | 114.8 | 114.8 | +2.05 (+1.82%) | 63 |
| 13 Apr 2023 | INR | 116.5 | 116.5 | 112.55 | 112.75 | 112.75 | 0.0 (0.0%) | 22 |
| 12 Apr 2023 | INR | 112.3 | 119.3 | 111.8 | 112.75 | 112.75 | -1.45 (-1.27%) | 257 |
| 11 Apr 2023 | INR | 117 | 118.3 | 113.8 | 114.2 | 114.2 | +0.05 (+0.04%) | 168 |
| 10 Apr 2023 | INR | 110.7 | 135 | 110.7 | 114.15 | 114.15 | +1 (+0.88%) | 90 |
| 6 Apr 2023 | INR | 113.3 | 113.3 | 113.15 | 113.15 | 113.15 | +1.7 (+1.53%) | 36 |
| 5 Apr 2023 | INR | 112.8 | 112.9 | 111.25 | 111.45 | 111.45 | -2.55 (-2.24%) | 23 |
| 3 Apr 2023 | INR | 110.4 | 114.2 | 110 | 114 | 114 | +4.05 (+3.68%) | 37 |
| 31 Mar 2023 | INR | 107.25 | 110.95 | 107.25 | 109.95 | 109.95 | +2.7 (+2.52%) | 2,020 |
| 29 Mar 2023 | INR | 107.25 | 116.3 | 104 | 107.25 | 107.25 | -0.25 (-0.23%) | 1,343 |
| 28 Mar 2023 | INR | 120.1 | 121.05 | 106.65 | 107.5 | 107.5 | -22.85 (-17.53%) | 7,462 |
| 27 Mar 2023 | INR | 131.2 | 131.2 | 130.35 | 130.35 | 130.35 | +0.15 (+0.12%) | 2 |
| 24 Mar 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +3.05 (+2.40%) | 8 |
| 22 Mar 2023 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 120.1 | 134.5 | 120.1 | 127.15 | 127.15 | -8.05 (-5.95%) | 208 |
| 20 Mar 2023 | INR | 131.8 | 135.2 | 130.7 | 135.2 | 135.2 | +1.25 (+0.93%) | 9 |
| 17 Mar 2023 | INR | 133.05 | 133.95 | 131.5 | 133.95 | 133.95 | -1.3 (-0.96%) | 19 |
| 16 Mar 2023 | INR | 130.5 | 135.25 | 129.95 | 135.25 | 135.25 | +0.55 (+0.41%) | 43 |
| 15 Mar 2023 | INR | 132.4 | 135.15 | 132.4 | 134.7 | 134.7 | +0.25 (+0.19%) | 8 |
| 14 Mar 2023 | INR | 130.3 | 134.45 | 128.6 | 134.45 | 134.45 | +2.75 (+2.09%) | 177 |
| 13 Mar 2023 | INR | 130.95 | 133.25 | 130.95 | 131.7 | 131.7 | +2.25 (+1.74%) | 17 |
| 10 Mar 2023 | INR | 130 | 130 | 129.35 | 129.45 | 129.45 | -2.05 (-1.56%) | 13 |
| 9 Mar 2023 | INR | 133.6 | 133.9 | 131 | 131.5 | 131.5 | -2.95 (-2.19%) | 283 |
| 8 Mar 2023 | INR | 128.45 | 134.45 | 128.45 | 134.45 | 134.45 | +4.15 (+3.18%) | 9 |
