| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 1.056 | 1.069 | 1.055 | 1.063 | 1.063 | +0.001 (+0.09%) | 207,417,533 |
| 23 May 2024 | CNY | 1.068 | 1.071 | 1.052 | 1.062 | 1.062 | -0.035 (-3.19%) | 257,744,300 |
| 22 May 2024 | CNY | 1.104 | 1.114 | 1.092 | 1.097 | 1.097 | -0.01 (-0.90%) | 234,953,100 |
| 21 May 2024 | CNY | 1.143 | 1.146 | 1.103 | 1.107 | 1.107 | -0.035 (-3.06%) | 298,224,400 |
| 20 May 2024 | CNY | 1.13 | 1.15 | 1.113 | 1.142 | 1.142 | +0.041 (+3.72%) | 423,831,300 |
| 17 May 2024 | CNY | 1.082 | 1.102 | 1.072 | 1.101 | 1.101 | +0.015 (+1.38%) | 178,938,000 |
| 16 May 2024 | CNY | 1.106 | 1.113 | 1.081 | 1.086 | 1.086 | -0.006 (-0.55%) | 190,440,516 |
| 15 May 2024 | CNY | 1.101 | 1.115 | 1.091 | 1.092 | 1.092 | -0.012 (-1.09%) | 205,566,720 |
| 14 May 2024 | CNY | 1.103 | 1.115 | 1.095 | 1.104 | 1.104 | +0.007 (+0.64%) | 152,021,100 |
| 13 May 2024 | CNY | 1.098 | 1.103 | 1.083 | 1.097 | 1.097 | -0.014 (-1.26%) | 187,066,862 |
| 10 May 2024 | CNY | 1.116 | 1.122 | 1.091 | 1.111 | 1.111 | +0.008 (+0.73%) | 196,349,562 |
| 9 May 2024 | CNY | 1.074 | 1.11 | 1.071 | 1.103 | 1.103 | +0.026 (+2.41%) | 230,531,300 |
| 8 May 2024 | CNY | 1.076 | 1.087 | 1.063 | 1.077 | 1.077 | -0.008 (-0.74%) | 158,796,200 |
| 7 May 2024 | CNY | 1.082 | 1.099 | 1.08 | 1.085 | 1.085 | +0.008 (+0.74%) | 171,992,700 |
| 6 May 2024 | CNY | 1.06 | 1.078 | 1.049 | 1.077 | 1.077 | +0.008 (+0.75%) | 193,648,736 |
| 30 Apr 2024 | CNY | 1.079 | 1.089 | 1.066 | 1.069 | 1.069 | -0.01 (-0.93%) | 153,027,300 |
| 29 Apr 2024 | CNY | 1.084 | 1.084 | 1.064 | 1.079 | 1.079 | -0.006 (-0.55%) | 183,945,900 |
| 26 Apr 2024 | CNY | 1.059 | 1.086 | 1.053 | 1.085 | 1.085 | +0.028 (+2.65%) | 163,456,600 |
| 25 Apr 2024 | CNY | 1.04 | 1.065 | 1.032 | 1.057 | 1.057 | +0.01 (+0.96%) | 175,371,910 |
| 24 Apr 2024 | CNY | 1.029 | 1.049 | 1.026 | 1.047 | 1.047 | +0.01 (+0.96%) | 182,136,211 |
| 23 Apr 2024 | CNY | 1.064 | 1.067 | 1.036 | 1.037 | 1.037 | -0.049 (-4.51%) | 336,126,911 |
| 22 Apr 2024 | CNY | 1.117 | 1.129 | 1.085 | 1.086 | 1.086 | -0.025 (-2.25%) | 175,276,028 |
| 19 Apr 2024 | CNY | 1.119 | 1.143 | 1.101 | 1.111 | 1.111 | -0.007 (-0.63%) | 219,694,354 |
| 18 Apr 2024 | CNY | 1.098 | 1.121 | 1.091 | 1.118 | 1.118 | +0.015 (+1.36%) | 206,611,900 |
| 17 Apr 2024 | CNY | 1.079 | 1.105 | 1.075 | 1.103 | 1.103 | +0.023 (+2.13%) | 199,769,042 |
| 16 Apr 2024 | CNY | 1.122 | 1.128 | 1.075 | 1.08 | 1.08 | -0.049 (-4.34%) | 301,747,742 |
| 15 Apr 2024 | CNY | 1.116 | 1.131 | 1.088 | 1.129 | 1.129 | -0.001 (-0.09%) | 227,791,841 |
| 12 Apr 2024 | CNY | 1.13 | 1.14 | 1.113 | 1.13 | 1.13 | +0.011 (+0.98%) | 231,668,735 |
| 11 Apr 2024 | CNY | 1.1 | 1.147 | 1.094 | 1.119 | 1.119 | -0.003 (-0.27%) | 352,657,551 |
| 10 Apr 2024 | CNY | 1.119 | 1.132 | 1.101 | 1.122 | 1.122 | +0.007 (+0.63%) | 285,680,567 |
