Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | CNY | 1.165 | 1.177 | 1.154 | 1.16 | 1.16 | -0.012 (-1.02%) | 140,639,500 |
12 Apr 2023 | CNY | 1.166 | 1.177 | 1.16 | 1.172 | 1.172 | +0.006 (+0.51%) | 136,488,400 |
11 Apr 2023 | CNY | 1.138 | 1.167 | 1.13 | 1.166 | 1.166 | +0.026 (+2.28%) | 162,373,582 |
10 Apr 2023 | CNY | 1.132 | 1.141 | 1.125 | 1.14 | 1.14 | +0.006 (+0.53%) | 107,223,000 |
7 Apr 2023 | CNY | 1.14 | 1.162 | 1.13 | 1.134 | 1.134 | -0.006 (-0.53%) | 122,520,400 |
6 Apr 2023 | CNY | 1.124 | 1.14 | 1.12 | 1.14 | 1.14 | +0.015 (+1.33%) | 107,441,501 |
4 Apr 2023 | CNY | 1.132 | 1.132 | 1.12 | 1.125 | 1.125 | -0.007 (-0.62%) | 141,027,369 |
3 Apr 2023 | CNY | 1.126 | 1.136 | 1.117 | 1.132 | 1.132 | +0.006 (+0.53%) | 128,639,500 |
31 Mar 2023 | CNY | 1.121 | 1.13 | 1.118 | 1.126 | 1.126 | +0.009 (+0.81%) | 100,655,700 |
30 Mar 2023 | CNY | 1.105 | 1.117 | 1.096 | 1.117 | 1.117 | +0.01 (+0.90%) | 67,065,000 |
29 Mar 2023 | CNY | 1.112 | 1.122 | 1.105 | 1.107 | 1.107 | -0.005 (-0.45%) | 52,151,300 |
28 Mar 2023 | CNY | 1.128 | 1.132 | 1.108 | 1.112 | 1.112 | -0.016 (-1.42%) | 64,883,300 |
27 Mar 2023 | CNY | 1.127 | 1.13 | 1.116 | 1.128 | 1.128 | -0.002 (-0.18%) | 73,898,900 |
24 Mar 2023 | CNY | 1.134 | 1.138 | 1.126 | 1.13 | 1.13 | -0.003 (-0.26%) | 68,867,300 |
23 Mar 2023 | CNY | 1.12 | 1.134 | 1.118 | 1.133 | 1.133 | +0.011 (+0.98%) | 76,341,300 |
22 Mar 2023 | CNY | 1.127 | 1.134 | 1.117 | 1.122 | 1.122 | -0.004 (-0.36%) | 71,714,000 |
21 Mar 2023 | CNY | 1.114 | 1.127 | 1.105 | 1.126 | 1.126 | +0.015 (+1.35%) | 84,106,600 |
20 Mar 2023 | CNY | 1.105 | 1.116 | 1.099 | 1.111 | 1.111 | +0.011 (+1.00%) | 89,142,290 |
17 Mar 2023 | CNY | 1.099 | 1.111 | 1.095 | 1.1 | 1.1 | +0.007 (+0.64%) | 111,044,700 |
16 Mar 2023 | CNY | 1.119 | 1.119 | 1.089 | 1.093 | 1.093 | -0.036 (-3.19%) | 136,468,600 |
15 Mar 2023 | CNY | 1.133 | 1.138 | 1.128 | 1.129 | 1.129 | -0.004 (-0.35%) | 59,760,800 |
14 Mar 2023 | CNY | 1.139 | 1.15 | 1.117 | 1.133 | 1.133 | -0.005 (-0.44%) | 119,702,991 |
13 Mar 2023 | CNY | 1.127 | 1.142 | 1.122 | 1.138 | 1.138 | +0.01 (+0.89%) | 96,618,691 |
10 Mar 2023 | CNY | 1.14 | 1.14 | 1.126 | 1.128 | 1.128 | -0.018 (-1.57%) | 123,514,562 |
9 Mar 2023 | CNY | 1.151 | 1.157 | 1.142 | 1.146 | 1.146 | 0.0 (0.0%) | 83,574,100 |
8 Mar 2023 | CNY | 1.149 | 1.15 | 1.139 | 1.146 | 1.146 | -0.01 (-0.87%) | 87,041,800 |
7 Mar 2023 | CNY | 1.163 | 1.178 | 1.155 | 1.156 | 1.156 | -0.011 (-0.94%) | 138,564,000 |
6 Mar 2023 | CNY | 1.168 | 1.171 | 1.149 | 1.167 | 1.167 | 0.0 (0.0%) | 133,963,700 |
3 Mar 2023 | CNY | 1.166 | 1.171 | 1.158 | 1.167 | 1.167 | -0.001 (-0.09%) | 82,999,410 |
2 Mar 2023 | CNY | 1.183 | 1.184 | 1.167 | 1.168 | 1.168 | -0.018 (-1.52%) | 191,196,850 |