China Southern CSI SWS Non-Fer Recent Share Price (SHG:512400)

SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E China Southern CSI SWS Non-Fer
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	CNY	0.686	0.692	0.683	0.688	0.688	+0.006 (+0.88%)	63,892,900
10 Jun 2020	CNY	0.688	0.69	0.68	0.682	0.682	-0.005 (-0.73%)	34,386,200
9 Jun 2020	CNY	0.689	0.693	0.684	0.687	0.687	0.0 (0.0%)	49,056,600
8 Jun 2020	CNY	0.683	0.692	0.681	0.687	0.687	+0.006 (+0.88%)	48,322,800
5 Jun 2020	CNY	0.68	0.681	0.674	0.681	0.681	-0.001 (-0.15%)	23,739,900
4 Jun 2020	CNY	0.677	0.684	0.677	0.682	0.682	+0.003 (+0.44%)	29,248,600
3 Jun 2020	CNY	0.685	0.685	0.678	0.679	0.679	-0.006 (-0.88%)	42,221,500
2 Jun 2020	CNY	0.686	0.69	0.682	0.685	0.685	-0.001 (-0.15%)	45,576,025
1 Jun 2020	CNY	0.674	0.687	0.671	0.686	0.686	+0.013 (+1.93%)	79,810,300
29 May 2020	CNY	0.664	0.674	0.664	0.673	0.673	+0.003 (+0.45%)	34,212,400
28 May 2020	CNY	0.659	0.671	0.655	0.67	0.67	+0.011 (+1.67%)	53,290,125
27 May 2020	CNY	0.659	0.661	0.653	0.659	0.659	-0.002 (-0.30%)	38,570,800
26 May 2020	CNY	0.653	0.662	0.652	0.661	0.661	+0.011 (+1.69%)	46,964,800
25 May 2020	CNY	0.655	0.656	0.645	0.65	0.65	-0.007 (-1.07%)	41,589,084
22 May 2020	CNY	0.664	0.665	0.65	0.657	0.657	-0.011 (-1.65%)	49,828,800
21 May 2020	CNY	0.68	0.681	0.665	0.668	0.668	-0.01 (-1.47%)	49,598,800
20 May 2020	CNY	0.682	0.69	0.676	0.678	0.678	-0.003 (-0.44%)	61,633,500
19 May 2020	CNY	0.686	0.686	0.677	0.681	0.681	-0.006 (-0.87%)	83,971,400
18 May 2020	CNY	0.671	0.695	0.668	0.687	0.687	+0.021 (+3.15%)	133,296,200
15 May 2020	CNY	0.66	0.668	0.658	0.666	0.666	+0.009 (+1.37%)	41,193,800
14 May 2020	CNY	0.658	0.663	0.656	0.657	0.657	-0.003 (-0.45%)	23,934,600
13 May 2020	CNY	0.653	0.663	0.652	0.66	0.66	+0.003 (+0.46%)	29,905,700
12 May 2020	CNY	0.661	0.662	0.651	0.657	0.657	-0.006 (-0.90%)	44,550,500
11 May 2020	CNY	0.674	0.674	0.66	0.663	0.663	-0.01 (-1.49%)	52,623,000
8 May 2020	CNY	0.669	0.676	0.662	0.673	0.673	+0.009 (+1.36%)	46,169,500
7 May 2020	CNY	0.663	0.668	0.66	0.664	0.664	-0.004 (-0.60%)	37,562,600
6 May 2020	CNY	0.644	0.668	0.643	0.668	0.668	+0.017 (+2.61%)	76,199,400
30 Apr 2020	CNY	0.638	0.651	0.636	0.651	0.651	+0.017 (+2.68%)	40,072,300
29 Apr 2020	CNY	0.629	0.639	0.629	0.634	0.634	+0.002 (+0.32%)	43,901,600
28 Apr 2020	CNY	0.64	0.642	0.618	0.632	0.632	-0.011 (-1.71%)	36,422,100

See Xignite Response |