China Southern CSI SWS Non-Fer Recent Share Price (SHG:512400)

SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E China Southern CSI SWS Non-Fer
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	CNY	0.648	0.65	0.642	0.643	0.643	-0.01 (-1.53%)	30,651,700
24 Apr 2020	CNY	0.654	0.66	0.649	0.653	0.653	-0.002 (-0.31%)	26,100,600
23 Apr 2020	CNY	0.656	0.66	0.653	0.655	0.655	+0.001 (+0.15%)	26,037,400
22 Apr 2020	CNY	0.645	0.655	0.645	0.654	0.654	+0.002 (+0.31%)	30,575,272
21 Apr 2020	CNY	0.66	0.661	0.647	0.652	0.652	-0.013 (-1.95%)	39,028,000
20 Apr 2020	CNY	0.662	0.665	0.657	0.665	0.665	+0.001 (+0.15%)	27,292,800
17 Apr 2020	CNY	0.671	0.672	0.662	0.664	0.664	-0.004 (-0.60%)	41,307,300
16 Apr 2020	CNY	0.662	0.67	0.659	0.668	0.668	0.0 (0.0%)	29,924,600
15 Apr 2020	CNY	0.672	0.677	0.666	0.668	0.668	-0.006 (-0.89%)	44,198,900
14 Apr 2020	CNY	0.654	0.675	0.654	0.674	0.674	+0.025 (+3.85%)	70,320,892
13 Apr 2020	CNY	0.649	0.653	0.646	0.649	0.649	-0.003 (-0.46%)	28,318,600
10 Apr 2020	CNY	0.671	0.673	0.652	0.652	0.652	-0.012 (-1.81%)	48,941,992
9 Apr 2020	CNY	0.669	0.669	0.66	0.664	0.664	-0.002 (-0.30%)	44,079,700
8 Apr 2020	CNY	0.657	0.672	0.656	0.666	0.666	+0.004 (+0.60%)	56,611,900
7 Apr 2020	CNY	0.652	0.664	0.65	0.662	0.662	+0.023 (+3.60%)	73,768,200
3 Apr 2020	CNY	0.645	0.65	0.638	0.639	0.639	-0.008 (-1.24%)	75,517,100
2 Apr 2020	CNY	0.634	0.647	0.629	0.647	0.647	+0.005 (+0.78%)	99,303,412
1 Apr 2020	CNY	0.628	0.646	0.625	0.642	0.642	+0.011 (+1.74%)	65,815,912
31 Mar 2020	CNY	0.627	0.635	0.623	0.631	0.631	+0.007 (+1.12%)	80,984,900
30 Mar 2020	CNY	0.633	0.633	0.619	0.624	0.624	-0.015 (-2.35%)	38,152,300
27 Mar 2020	CNY	0.648	0.65	0.639	0.639	0.639	-0.005 (-0.78%)	65,136,900
26 Mar 2020	CNY	0.646	0.651	0.638	0.644	0.644	-0.008 (-1.23%)	44,998,212
25 Mar 2020	CNY	0.656	0.659	0.646	0.652	0.652	+0.015 (+2.35%)	111,748,608
24 Mar 2020	CNY	0.63	0.638	0.62	0.637	0.637	+0.028 (+4.60%)	84,326,300
23 Mar 2020	CNY	0.618	0.623	0.607	0.609	0.609	-0.027 (-4.25%)	70,942,600
20 Mar 2020	CNY	0.628	0.636	0.617	0.636	0.636	+0.011 (+1.76%)	49,911,400
19 Mar 2020	CNY	0.628	0.63	0.608	0.625	0.625	-0.005 (-0.79%)	87,409,800
18 Mar 2020	CNY	0.646	0.653	0.628	0.63	0.63	-0.012 (-1.87%)	38,397,200
17 Mar 2020	CNY	0.652	0.66	0.626	0.642	0.642	-0.008 (-1.23%)	76,257,700
16 Mar 2020	CNY	0.679	0.685	0.648	0.65	0.65	-0.029 (-4.27%)	57,125,734

See Xignite Response |