China Southern CSI SWS Non-Fer Recent Share Price (SHG:512400)

SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E China Southern CSI SWS Non-Fer
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2019	CNY	0.693	0.693	0.685	0.691	0.691	-0.001 (-0.14%)	31,005,500
24 Dec 2019	CNY	0.661	0.694	0.661	0.692	0.692	+0.031 (+4.69%)	57,860,900
23 Dec 2019	CNY	0.665	0.671	0.657	0.661	0.661	-0.005 (-0.75%)	25,716,600
20 Dec 2019	CNY	0.672	0.677	0.663	0.666	0.666	-0.008 (-1.19%)	17,559,000
19 Dec 2019	CNY	0.67	0.675	0.669	0.674	0.674	+0.002 (+0.30%)	16,300,200
18 Dec 2019	CNY	0.673	0.674	0.667	0.672	0.672	-0.001 (-0.15%)	32,275,600
17 Dec 2019	CNY	0.656	0.673	0.655	0.673	0.673	+0.017 (+2.59%)	35,941,700
16 Dec 2019	CNY	0.655	0.657	0.648	0.656	0.656	+0.002 (+0.31%)	20,106,700
13 Dec 2019	CNY	0.646	0.654	0.646	0.654	0.654	+0.009 (+1.40%)	13,223,489
12 Dec 2019	CNY	0.649	0.652	0.645	0.645	0.645	-0.002 (-0.31%)	13,689,589
11 Dec 2019	CNY	0.65	0.651	0.643	0.647	0.647	-0.004 (-0.61%)	11,875,489
10 Dec 2019	CNY	0.644	0.655	0.643	0.651	0.651	+0.007 (+1.09%)	16,944,800
9 Dec 2019	CNY	0.644	0.648	0.641	0.644	0.644	-0.001 (-0.16%)	8,152,900
6 Dec 2019	CNY	0.644	0.646	0.642	0.645	0.645	-0.001 (-0.15%)	9,135,800
5 Dec 2019	CNY	0.645	0.647	0.638	0.646	0.646	+0.002 (+0.31%)	14,222,677
4 Dec 2019	CNY	0.63	0.646	0.63	0.644	0.644	+0.012 (+1.90%)	16,599,200
3 Dec 2019	CNY	0.624	0.634	0.623	0.632	0.632	+0.005 (+0.80%)	6,719,800
2 Dec 2019	CNY	0.625	0.629	0.623	0.627	0.627	+0.001 (+0.16%)	6,985,977
29 Nov 2019	CNY	0.63	0.63	0.623	0.626	0.626	-0.004 (-0.63%)	9,188,700
28 Nov 2019	CNY	0.638	0.638	0.629	0.63	0.63	-0.007 (-1.10%)	4,754,500
27 Nov 2019	CNY	0.632	0.64	0.626	0.637	0.637	+0.005 (+0.79%)	17,403,254
26 Nov 2019	CNY	0.635	0.635	0.624	0.632	0.632	-0.002 (-0.32%)	19,562,677
25 Nov 2019	CNY	0.626	0.634	0.615	0.634	0.634	+0.011 (+1.77%)	19,529,800
22 Nov 2019	CNY	0.619	0.627	0.618	0.623	0.623	+0.004 (+0.65%)	17,108,266
21 Nov 2019	CNY	0.619	0.621	0.615	0.619	0.619	-0.001 (-0.16%)	7,552,611
20 Nov 2019	CNY	0.616	0.623	0.614	0.62	0.62	+0.004 (+0.65%)	14,450,511
19 Nov 2019	CNY	0.604	0.617	0.604	0.616	0.616	+0.011 (+1.82%)	13,556,134
18 Nov 2019	CNY	0.601	0.606	0.598	0.605	0.605	+0.003 (+0.50%)	5,290,600
15 Nov 2019	CNY	0.602	0.61	0.601	0.602	0.602	-0.003 (-0.50%)	4,892,500
14 Nov 2019	CNY	0.605	0.605	0.601	0.605	0.605	-0.001 (-0.17%)	4,400,800