China Southern CSI SWS Non-Fer Recent Share Price (SHG:512400)

SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E China Southern CSI SWS Non-Fer
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2019	CNY	0.633	0.635	0.63	0.633	0.633	0.0 (0.0%)	8,728,700
16 Oct 2019	CNY	0.64	0.641	0.63	0.633	0.633	-0.005 (-0.78%)	12,690,100
15 Oct 2019	CNY	0.649	0.65	0.638	0.638	0.638	-0.012 (-1.85%)	14,960,600
14 Oct 2019	CNY	0.649	0.653	0.646	0.65	0.65	+0.002 (+0.31%)	14,963,500
11 Oct 2019	CNY	0.65	0.65	0.643	0.648	0.648	-0.003 (-0.46%)	8,623,400
10 Oct 2019	CNY	0.649	0.652	0.647	0.651	0.651	+0.002 (+0.31%)	3,156,600
9 Oct 2019	CNY	0.642	0.649	0.64	0.649	0.649	+0.007 (+1.09%)	6,084,200
8 Oct 2019	CNY	0.645	0.646	0.64	0.642	0.642	-0.001 (-0.16%)	4,745,500
30 Sep 2019	CNY	0.651	0.653	0.643	0.643	0.643	-0.008 (-1.23%)	5,939,100
27 Sep 2019	CNY	0.654	0.656	0.647	0.651	0.651	-0.002 (-0.31%)	10,303,300
26 Sep 2019	CNY	0.673	0.674	0.651	0.653	0.653	-0.021 (-3.12%)	16,023,500
25 Sep 2019	CNY	0.679	0.68	0.668	0.674	0.674	-0.005 (-0.74%)	7,275,800
24 Sep 2019	CNY	0.676	0.679	0.672	0.679	0.679	+0.004 (+0.59%)	6,395,800
23 Sep 2019	CNY	0.681	0.681	0.672	0.675	0.675	-0.007 (-1.03%)	6,377,700
20 Sep 2019	CNY	0.681	0.682	0.678	0.682	0.682	+0.001 (+0.15%)	7,854,700
19 Sep 2019	CNY	0.671	0.682	0.671	0.681	0.681	+0.008 (+1.19%)	9,049,400
18 Sep 2019	CNY	0.677	0.679	0.672	0.673	0.673	-0.003 (-0.44%)	7,546,500
17 Sep 2019	CNY	0.691	0.691	0.675	0.676	0.676	-0.018 (-2.59%)	17,762,100
16 Sep 2019	CNY	0.693	0.694	0.688	0.694	0.694	+0.004 (+0.58%)	12,376,400
12 Sep 2019	CNY	0.69	0.692	0.685	0.69	0.69	+0.001 (+0.15%)	10,879,200
11 Sep 2019	CNY	0.697	0.697	0.688	0.689	0.689	-0.004 (-0.58%)	17,145,100
10 Sep 2019	CNY	0.691	0.701	0.687	0.693	0.693	0.0 (0.0%)	25,757,800
9 Sep 2019	CNY	0.684	0.693	0.681	0.693	0.693	+0.011 (+1.61%)	15,693,800
6 Sep 2019	CNY	0.686	0.688	0.68	0.682	0.682	-0.008 (-1.16%)	20,015,300
5 Sep 2019	CNY	0.694	0.7	0.684	0.69	0.69	+0.007 (+1.02%)	40,908,100
4 Sep 2019	CNY	0.677	0.685	0.676	0.683	0.683	+0.008 (+1.19%)	21,224,500
3 Sep 2019	CNY	0.675	0.675	0.671	0.675	0.675	+0.001 (+0.15%)	12,033,200
2 Sep 2019	CNY	0.668	0.675	0.666	0.674	0.674	+0.008 (+1.20%)	19,762,800
30 Aug 2019	CNY	0.662	0.669	0.661	0.666	0.666	0.0 (0.0%)	13,222,500
29 Aug 2019	CNY	0.664	0.668	0.66	0.666	0.666	+0.002 (+0.30%)	11,768,600