China Southern CSI SWS Non-Fer Recent Share Price (SHG:512400)

SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E China Southern CSI SWS Non-Fer
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2019	CNY	0.658	0.658	0.644	0.651	0.651	-0.011 (-1.66%)	31,203,600
17 Jun 2019	CNY	0.65	0.668	0.65	0.662	0.662	+0.007 (+1.07%)	8,591,600
14 Jun 2019	CNY	0.66	0.67	0.654	0.655	0.655	-0.005 (-0.76%)	16,143,500
13 Jun 2019	CNY	0.659	0.665	0.652	0.66	0.66	-0.001 (-0.15%)	11,441,300
12 Jun 2019	CNY	0.654	0.677	0.652	0.661	0.661	+0.008 (+1.23%)	33,497,600
11 Jun 2019	CNY	0.636	0.656	0.631	0.653	0.653	+0.017 (+2.67%)	27,566,100
10 Jun 2019	CNY	0.631	0.637	0.62	0.636	0.636	+0.006 (+0.95%)	8,117,700
6 Jun 2019	CNY	0.632	0.637	0.626	0.63	0.63	-0.004 (-0.63%)	6,305,800
5 Jun 2019	CNY	0.632	0.638	0.631	0.634	0.634	+0.006 (+0.96%)	6,413,900
4 Jun 2019	CNY	0.637	0.645	0.624	0.628	0.628	-0.009 (-1.41%)	8,889,300
3 Jun 2019	CNY	0.648	0.65	0.636	0.637	0.637	-0.014 (-2.15%)	27,780,200
31 May 2019	CNY	0.641	0.656	0.637	0.651	0.651	+0.009 (+1.40%)	25,341,900
30 May 2019	CNY	0.63	0.644	0.627	0.642	0.642	+0.006 (+0.94%)	22,186,200
29 May 2019	CNY	0.625	0.642	0.625	0.636	0.636	+0.012 (+1.92%)	89,800,800
28 May 2019	CNY	0.627	0.63	0.621	0.624	0.624	-0.005 (-0.79%)	16,060,300
27 May 2019	CNY	0.615	0.629	0.609	0.629	0.629	+0.017 (+2.78%)	11,480,500
24 May 2019	CNY	0.618	0.627	0.609	0.612	0.612	-0.006 (-0.97%)	20,283,900
23 May 2019	CNY	0.628	0.631	0.616	0.618	0.618	-0.012 (-1.90%)	15,123,900
22 May 2019	CNY	0.642	0.643	0.628	0.63	0.63	-0.012 (-1.87%)	35,633,700
21 May 2019	CNY	0.621	0.646	0.612	0.642	0.642	+0.023 (+3.72%)	36,495,100
20 May 2019	CNY	0.614	0.619	0.595	0.619	0.619	+0.008 (+1.31%)	15,941,100
17 May 2019	CNY	0.642	0.645	0.608	0.611	0.611	-0.03 (-4.68%)	93,427,600
16 May 2019	CNY	0.611	0.642	0.611	0.641	0.641	+0.027 (+4.40%)	33,210,800
15 May 2019	CNY	0.611	0.615	0.608	0.614	0.614	+0.007 (+1.15%)	9,819,300
14 May 2019	CNY	0.601	0.614	0.601	0.607	0.607	+0.001 (+0.17%)	14,081,100
13 May 2019	CNY	0.605	0.612	0.603	0.606	0.606	-0.01 (-1.62%)	15,093,000
10 May 2019	CNY	0.605	0.617	0.594	0.616	0.616	+0.015 (+2.50%)	29,132,600
9 May 2019	CNY	0.606	0.607	0.598	0.601	0.601	-0.003 (-0.50%)	12,777,400
8 May 2019	CNY	0.599	0.61	0.588	0.604	0.604	0.0 (0.0%)	10,489,400
7 May 2019	CNY	0.601	0.608	0.596	0.604	0.604	+0.008 (+1.34%)	17,787,200

See Xignite Response |