Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | CNY | 1.041 | 1.068 | 1.04 | 1.067 | 1.067 | +0.025 (+2.40%) | 31,343,800 |
19 Sep 2017 | CNY | 1.048 | 1.053 | 1.037 | 1.042 | 1.042 | -0.006 (-0.57%) | 26,052,000 |
18 Sep 2017 | CNY | 1.044 | 1.055 | 1.036 | 1.048 | 1.048 | +0.005 (+0.48%) | 25,305,700 |
15 Sep 2017 | CNY | 1.067 | 1.07 | 1.04 | 1.043 | 1.043 | -0.027 (-2.52%) | 36,289,900 |
14 Sep 2017 | CNY | 1.083 | 1.085 | 1.066 | 1.07 | 1.07 | -0.018 (-1.65%) | 19,455,800 |
13 Sep 2017 | CNY | 1.078 | 1.089 | 1.071 | 1.088 | 1.088 | -0.004 (-0.37%) | 25,859,600 |
12 Sep 2017 | CNY | 1.095 | 1.126 | 1.075 | 1.092 | 1.092 | +0.001 (+0.09%) | 49,598,300 |
11 Sep 2017 | CNY | 1.051 | 1.093 | 1.051 | 1.091 | 1.091 | +0.033 (+3.12%) | 38,845,200 |
8 Sep 2017 | CNY | 1.047 | 1.07 | 1.047 | 1.058 | 1.058 | +0.012 (+1.15%) | 43,312,200 |
7 Sep 2017 | CNY | 1.064 | 1.064 | 1.045 | 1.046 | 1.046 | -0.018 (-1.69%) | 26,759,700 |
6 Sep 2017 | CNY | 1.039 | 1.09 | 1.039 | 1.064 | 1.064 | +0.009 (+0.85%) | 57,910,700 |
5 Sep 2017 | CNY | 1.052 | 1.059 | 1.031 | 1.055 | 1.055 | -0.001 (-0.09%) | 26,435,900 |
4 Sep 2017 | CNY | 1.048 | 1.065 | 1.043 | 1.056 | 1.056 | +0.02 (+1.93%) | 68,143,900 |
1 Sep 2017 | CNY | 1.015 | 1.053 | 1.015 | 1.036 | 1.036 | 0.0 (0.0%) | 323,168,700 |