Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.995 | 0.998 | 0.982 | 0.987 | 0.987 | -0.015 (-1.50%) | 155,066,010 |
24 Aug 2023 | CNY | 0.991 | 1.012 | 0.99 | 1.002 | 1.002 | +0.018 (+1.83%) | 99,719,510 |
23 Aug 2023 | CNY | 1.004 | 1.006 | 0.983 | 0.984 | 0.984 | -0.023 (-2.28%) | 91,536,400 |
22 Aug 2023 | CNY | 1.002 | 1.011 | 0.991 | 1.007 | 1.007 | +0.006 (+0.60%) | 108,755,900 |
21 Aug 2023 | CNY | 1.009 | 1.014 | 1 | 1.001 | 1.001 | -0.009 (-0.89%) | 81,598,660 |
18 Aug 2023 | CNY | 1.027 | 1.032 | 1.009 | 1.01 | 1.01 | -0.021 (-2.04%) | 114,696,160 |
17 Aug 2023 | CNY | 1.021 | 1.031 | 1.009 | 1.031 | 1.031 | +0.006 (+0.59%) | 104,304,400 |
16 Aug 2023 | CNY | 1.03 | 1.036 | 1.025 | 1.025 | 1.025 | -0.011 (-1.06%) | 92,084,000 |
15 Aug 2023 | CNY | 1.04 | 1.046 | 1.026 | 1.036 | 1.036 | -0.007 (-0.67%) | 113,194,400 |
14 Aug 2023 | CNY | 1.046 | 1.05 | 1.031 | 1.043 | 1.043 | -0.009 (-0.86%) | 190,514,000 |
11 Aug 2023 | CNY | 1.075 | 1.078 | 1.051 | 1.052 | 1.052 | -0.024 (-2.23%) | 105,815,400 |
10 Aug 2023 | CNY | 1.074 | 1.081 | 1.071 | 1.076 | 1.076 | +0.002 (+0.19%) | 54,497,930 |
9 Aug 2023 | CNY | 1.08 | 1.084 | 1.072 | 1.074 | 1.074 | -0.011 (-1.01%) | 101,171,830 |
8 Aug 2023 | CNY | 1.079 | 1.092 | 1.073 | 1.085 | 1.085 | +0.005 (+0.46%) | 148,879,400 |
7 Aug 2023 | CNY | 1.079 | 1.087 | 1.076 | 1.08 | 1.08 | -0.007 (-0.64%) | 116,976,700 |
4 Aug 2023 | CNY | 1.08 | 1.091 | 1.08 | 1.087 | 1.087 | +0.011 (+1.02%) | 188,798,180 |
3 Aug 2023 | CNY | 1.077 | 1.078 | 1.069 | 1.076 | 1.076 | -0.003 (-0.28%) | 188,938,160 |
2 Aug 2023 | CNY | 1.089 | 1.089 | 1.077 | 1.079 | 1.079 | -0.011 (-1.01%) | 110,846,400 |
1 Aug 2023 | CNY | 1.089 | 1.098 | 1.081 | 1.09 | 1.09 | +0.002 (+0.18%) | 276,776,000 |
31 Jul 2023 | CNY | 1.073 | 1.1 | 1.073 | 1.088 | 1.088 | +0.015 (+1.40%) | 250,470,420 |
28 Jul 2023 | CNY | 1.057 | 1.075 | 1.048 | 1.073 | 1.073 | +0.007 (+0.66%) | 213,469,520 |
27 Jul 2023 | CNY | 1.075 | 1.076 | 1.062 | 1.066 | 1.066 | -0.009 (-0.84%) | 95,916,700 |
26 Jul 2023 | CNY | 1.071 | 1.077 | 1.065 | 1.075 | 1.075 | +0.003 (+0.28%) | 211,478,000 |
25 Jul 2023 | CNY | 1.048 | 1.072 | 1.048 | 1.072 | 1.072 | +0.034 (+3.28%) | 161,673,200 |
24 Jul 2023 | CNY | 1.052 | 1.053 | 1.036 | 1.038 | 1.038 | -0.017 (-1.61%) | 86,755,800 |
21 Jul 2023 | CNY | 1.062 | 1.065 | 1.05 | 1.055 | 1.055 | -0.01 (-0.94%) | 83,303,400 |
20 Jul 2023 | CNY | 1.063 | 1.082 | 1.063 | 1.065 | 1.065 | +0.003 (+0.28%) | 103,732,500 |
19 Jul 2023 | CNY | 1.059 | 1.066 | 1.055 | 1.062 | 1.062 | +0.003 (+0.28%) | 88,142,400 |
18 Jul 2023 | CNY | 1.057 | 1.065 | 1.052 | 1.059 | 1.059 | 0.0 (0.0%) | 69,409,000 |
17 Jul 2023 | CNY | 1.068 | 1.069 | 1.055 | 1.059 | 1.059 | -0.013 (-1.21%) | 127,273,900 |