| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 634.95 | 649.9 | 552.6 | 593.05 | 593.05 | -40.75 (-6.43%) | 2,737 |
| 15 Jun 2022 | INR | 660 | 660 | 624.5 | 633.8 | 633.8 | -0.45 (-0.07%) | 833 |
| 14 Jun 2022 | INR | 655 | 655 | 621.1 | 634.25 | 634.25 | -5.75 (-0.90%) | 838 |
| 13 Jun 2022 | INR | 659.95 | 660 | 636 | 640 | 640 | -40.25 (-5.92%) | 1,636 |
| 10 Jun 2022 | INR | 675.25 | 690 | 651.45 | 680.25 | 680.25 | +5.45 (+0.81%) | 732 |
| 9 Jun 2022 | INR | 678.7 | 678.7 | 665 | 674.8 | 674.8 | +9.45 (+1.42%) | 553 |
| 8 Jun 2022 | INR | 665 | 678.25 | 654.9 | 665.35 | 665.35 | +0.6 (+0.09%) | 543 |
| 7 Jun 2022 | INR | 690 | 693.75 | 645.1 | 664.75 | 664.75 | +0.4 (+0.06%) | 769 |
| 6 Jun 2022 | INR | 661 | 693.95 | 655 | 664.35 | 664.35 | -18.55 (-2.72%) | 1,170 |
| 3 Jun 2022 | INR | 656.5 | 693.95 | 656.5 | 682.9 | 682.9 | -7.85 (-1.14%) | 661 |
| 2 Jun 2022 | INR | 697.95 | 698 | 675 | 690.75 | 690.75 | -7.2 (-1.03%) | 274 |
| 1 Jun 2022 | INR | 678 | 700 | 678 | 697.95 | 697.95 | +19.9 (+2.93%) | 934 |
| 31 May 2022 | INR | 698.8 | 698.8 | 675 | 678.05 | 678.05 | -12.95 (-1.87%) | 398 |
| 30 May 2022 | INR | 703.95 | 703.95 | 670.05 | 691 | 691 | +2.05 (+0.30%) | 459 |
| 27 May 2022 | INR | 704.9 | 704.95 | 651 | 688.95 | 688.95 | -5.65 (-0.81%) | 786 |
| 26 May 2022 | INR | 674 | 704 | 674 | 694.6 | 694.6 | +11.3 (+1.65%) | 1,605 |
| 25 May 2022 | INR | 732.8 | 732.8 | 670 | 683.3 | 683.3 | -17.75 (-2.53%) | 2,859 |
| 24 May 2022 | INR | 684.75 | 715 | 645 | 701.05 | 701.05 | +16.8 (+2.46%) | 4,436 |
| 23 May 2022 | INR | 714 | 714 | 642.6 | 684.25 | 684.25 | +15.45 (+2.31%) | 259 |
| 20 May 2022 | INR | 689.4 | 692 | 651.2 | 668.8 | 668.8 | +14.75 (+2.26%) | 1,176 |
| 19 May 2022 | INR | 640 | 699 | 605.95 | 654.05 | 654.05 | -19.2 (-2.85%) | 1,197 |
| 18 May 2022 | INR | 706.95 | 706.95 | 650.05 | 673.25 | 673.25 | -34.2 (-4.83%) | 1,001 |
| 17 May 2022 | INR | 674 | 725 | 674 | 707.45 | 707.45 | +37.5 (+5.60%) | 430 |
| 16 May 2022 | INR | 700 | 700 | 660 | 669.95 | 669.95 | -12.75 (-1.87%) | 1,028 |
| 13 May 2022 | INR | 677 | 700 | 634.15 | 682.7 | 682.7 | +39.85 (+6.20%) | 748 |
| 12 May 2022 | INR | 684 | 684 | 620 | 642.85 | 642.85 | -42.5 (-6.20%) | 1,211 |
| 11 May 2022 | INR | 728.4 | 728.4 | 634.1 | 685.35 | 685.35 | +2.3 (+0.34%) | 1,479 |
| 10 May 2022 | INR | 745 | 767.95 | 661.1 | 683.05 | 683.05 | -51.5 (-7.01%) | 1,555 |
| 9 May 2022 | INR | 726.8 | 769.7 | 726.8 | 734.55 | 734.55 | +7.75 (+1.07%) | 571 |
| 6 May 2022 | INR | 741 | 754 | 700.95 | 726.8 | 726.8 | -52 (-6.68%) | 3,567 |
