| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 735 | 780 | 735 | 778.8 | 778.8 | +39.9 (+5.40%) | 883 |
| 4 May 2022 | INR | 745.05 | 771.95 | 736.2 | 738.9 | 738.9 | -15.15 (-2.01%) | 905 |
| 2 May 2022 | INR | 755 | 795 | 746 | 754.05 | 754.05 | -1.25 (-0.17%) | 618 |
| 29 Apr 2022 | INR | 772.95 | 772.95 | 752.1 | 755.3 | 755.3 | +3.3 (+0.44%) | 305 |
| 28 Apr 2022 | INR | 790 | 790 | 744 | 752 | 752 | +2.8 (+0.37%) | 177 |
| 27 Apr 2022 | INR | 759.8 | 759.9 | 745 | 749.2 | 749.2 | -8.95 (-1.18%) | 146 |
| 26 Apr 2022 | INR | 763.95 | 763.95 | 740.05 | 758.15 | 758.15 | +6.1 (+0.81%) | 938 |
| 25 Apr 2022 | INR | 767 | 786 | 718.05 | 752.05 | 752.05 | -19.7 (-2.55%) | 773 |
| 22 Apr 2022 | INR | 817.7 | 817.7 | 751.2 | 771.75 | 771.75 | -15.7 (-1.99%) | 1,078 |
| 21 Apr 2022 | INR | 797 | 799.8 | 763 | 787.45 | 787.45 | -9.95 (-1.25%) | 619 |
| 20 Apr 2022 | INR | 806 | 806 | 753 | 797.4 | 797.4 | +12.4 (+1.58%) | 990 |
| 19 Apr 2022 | INR | 790 | 794.8 | 775 | 785 | 785 | -5 (-0.63%) | 442 |
| 18 Apr 2022 | INR | 755 | 794.8 | 744.4 | 790 | 790 | +35 (+4.64%) | 3,144 |
| 13 Apr 2022 | INR | 759 | 759.9 | 730 | 755 | 755 | +8.85 (+1.19%) | 503 |
| 12 Apr 2022 | INR | 760 | 760 | 725 | 746.15 | 746.15 | -13.55 (-1.78%) | 1,419 |
| 11 Apr 2022 | INR | 799 | 799 | 717.6 | 759.7 | 759.7 | -3.65 (-0.48%) | 1,446 |
| 8 Apr 2022 | INR | 770 | 770 | 760 | 763.35 | 763.35 | -0.3 (-0.04%) | 521 |
| 7 Apr 2022 | INR | 815 | 820.95 | 755 | 763.65 | 763.65 | -33.2 (-4.17%) | 2,401 |
| 6 Apr 2022 | INR | 790 | 803 | 785 | 796.85 | 796.85 | -1.15 (-0.14%) | 363 |
| 5 Apr 2022 | INR | 791.95 | 799.95 | 770 | 798 | 798 | +35.85 (+4.70%) | 1,413 |
| 4 Apr 2022 | INR | 765 | 800 | 753.9 | 762.15 | 762.15 | -18.3 (-2.34%) | 1,537 |
| 1 Apr 2022 | INR | 773.25 | 790 | 760 | 780.45 | 780.45 | -18.55 (-2.32%) | 1,229 |
| 31 Mar 2022 | INR | 830 | 830 | 791.7 | 799 | 799 | -31 (-3.73%) | 716 |
| 30 Mar 2022 | INR | 846.75 | 846.75 | 820 | 830 | 830 | +7.95 (+0.97%) | 692 |
| 29 Mar 2022 | INR | 848.65 | 848.65 | 800.4 | 822.05 | 822.05 | -4.7 (-0.57%) | 729 |
| 28 Mar 2022 | INR | 827 | 849.9 | 800.3 | 826.75 | 826.75 | +11.55 (+1.42%) | 831 |
| 25 Mar 2022 | INR | 794 | 830 | 770.05 | 815.2 | 815.2 | +21.3 (+2.68%) | 990 |
| 24 Mar 2022 | INR | 800 | 820 | 753 | 793.9 | 793.9 | +4.85 (+0.61%) | 939 |
| 23 Mar 2022 | INR | 780.4 | 805 | 747 | 789.05 | 789.05 | +9 (+1.15%) | 190 |
| 22 Mar 2022 | INR | 744 | 789.5 | 721 | 780.05 | 780.05 | +25.05 (+3.32%) | 1,149 |
