| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 17 | 18.15 | 17 | 18.1 | 18.1 | +0.8 (+4.62%) | 7,062 |
| 12 Mar 2008 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.15 (+0.87%) | 1,400 |
| 11 Mar 2008 | INR | 17.1 | 17.15 | 16.5 | 17.15 | 17.15 | +0.8 (+4.89%) | 5,710 |
| 10 Mar 2008 | INR | 16.35 | 17 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 21,580 |
| 7 Mar 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,000 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 19.9 | 19.9 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 10,400 |
| 4 Mar 2008 | INR | 19 | 20.25 | 18.9 | 19 | 19 | -0.65 (-3.31%) | 73,036 |
| 3 Mar 2008 | INR | 19.8 | 21.5 | 19.65 | 19.65 | 19.65 | -1.05 (-5.07%) | 11,320 |
| 29 Feb 2008 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.95 (+4.81%) | 13,000 |
| 28 Feb 2008 | INR | 19.3 | 20 | 19.25 | 19.75 | 19.75 | -0.15 (-0.75%) | 3,252 |
| 27 Feb 2008 | INR | 20.2 | 20.65 | 19.55 | 19.9 | 19.9 | +0.35 (+1.79%) | 16,962 |
| 26 Feb 2008 | INR | 19.6 | 21 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 51,604 |
| 25 Feb 2008 | INR | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 18,508 |
| 22 Feb 2008 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 7,744 |
| 21 Feb 2008 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 3,600 |
| 20 Feb 2008 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.9 (-3.64%) | 26,744 |
| 19 Feb 2008 | INR | 27.2 | 27.2 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 114,724 |
| 18 Feb 2008 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 6,266 |
| 15 Feb 2008 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 7,000 |
| 14 Feb 2008 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 8,740 |
| 13 Feb 2008 | INR | 21.75 | 22.5 | 21.25 | 22.5 | 22.5 | +1.05 (+4.90%) | 33,548 |
| 12 Feb 2008 | INR | 21.45 | 21.45 | 20 | 21.45 | 21.45 | +1 (+4.89%) | 49,004 |
| 11 Feb 2008 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 14,900 |
| 8 Feb 2008 | INR | 19.5 | 19.5 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 795,954 |
| 7 Feb 2008 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 23,644 |
| 6 Feb 2008 | INR | 17.75 | 17.75 | 16.9 | 17.75 | 17.75 | +0.8 (+4.72%) | 17,950 |
| 5 Feb 2008 | INR | 16.95 | 16.95 | 16.1 | 16.95 | 16.95 | +0.8 (+4.95%) | 858,030 |
| 4 Feb 2008 | INR | 16.15 | 16.15 | 16.1 | 16.15 | 16.15 | +0.35 (+2.22%) | 6,900 |
| 1 Feb 2008 | INR | 15.1 | 15.8 | 15.1 | 15.8 | 15.8 | +0.75 (+4.98%) | 524,396 |
