| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | INR | 16 | 16.4 | 14.95 | 15.05 | 15.05 | -0.65 (-4.14%) | 375,550 |
| 30 Jan 2008 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 302,720 |
| 29 Jan 2008 | INR | 16.35 | 16.8 | 16.35 | 16.5 | 16.5 | -0.7 (-4.07%) | 29,832 |
| 28 Jan 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 4,000 |
| 25 Jan 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 12,110 |
| 24 Jan 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,316 |
| 23 Jan 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.7 (-3.39%) | 1,000 |
| 22 Jan 2008 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 300 |
| 21 Jan 2008 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,400 |
| 18 Jan 2008 | INR | 22.9 | 24 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 28,800 |
| 17 Jan 2008 | INR | 21.9 | 24.2 | 21.9 | 23.9 | 23.9 | +0.85 (+3.69%) | 40,420 |
| 16 Jan 2008 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 19,100 |
| 15 Jan 2008 | INR | 24.25 | 26.5 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 28,300 |
| 14 Jan 2008 | INR | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 19,138 |
| 11 Jan 2008 | INR | 26.8 | 29.6 | 26.8 | 26.8 | 26.8 | -2.2 (-7.59%) | 34,150 |
| 10 Jan 2008 | INR | 30.9 | 30.95 | 28.05 | 29 | 29 | -0.5 (-1.69%) | 191,770 |
| 9 Jan 2008 | INR | 29.5 | 29.5 | 26.7 | 29.5 | 29.5 | +1.4 (+4.98%) | 141,590 |
| 8 Jan 2008 | INR | 28.1 | 28.1 | 25.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 391,696 |
| 7 Jan 2008 | INR | 26.8 | 26.8 | 26 | 26.8 | 26.8 | +1.25 (+4.89%) | 518,802 |
| 4 Jan 2008 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 58,504 |
| 3 Jan 2008 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 76,800 |
| 2 Jan 2008 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 41,160 |
| 1 Jan 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.03 (+4.89%) | 14,500 |
| 31 Dec 2007 | INR | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +1 (+4.98%) | 8,410 |
| 28 Dec 2007 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.95 (+4.97%) | 9,600 |
| 27 Dec 2007 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.91 (+5.00%) | 39,602 |
| 26 Dec 2007 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 6,700 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 7,100 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
