| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | INR | 9.82 | 9.83 | 8.95 | 9.26 | 9.26 | +0.26 (+2.89%) | 51,048 |
| 7 Nov 2007 | INR | 8.54 | 9.39 | 7.79 | 9 | 9 | +0.89 (+10.97%) | 250,340 |
| 6 Nov 2007 | INR | 8.55 | 8.55 | 8 | 8.11 | 8.11 | -0.04 (-0.49%) | 36,888 |
| 5 Nov 2007 | INR | 7.9 | 8.15 | 7.9 | 8.15 | 8.15 | +0.37 (+4.76%) | 15,220 |
| 2 Nov 2007 | INR | 7.1 | 7.78 | 7.1 | 7.78 | 7.78 | +0.37 (+4.99%) | 6,362 |
| 1 Nov 2007 | INR | 7.21 | 7.82 | 7.21 | 7.41 | 7.41 | -0.43 (-5.48%) | 227,480 |
| 31 Oct 2007 | INR | 7.65 | 8 | 7.35 | 7.84 | 7.84 | +0.19 (+2.48%) | 27,628 |
| 30 Oct 2007 | INR | 8.25 | 8.25 | 7.65 | 7.65 | 7.65 | -0.23 (-2.92%) | 104,044 |
| 29 Oct 2007 | INR | 7.35 | 8.01 | 7.31 | 7.88 | 7.88 | -0.16 (-1.99%) | 456,932 |
| 26 Oct 2007 | INR | 8 | 8.1 | 7.57 | 8.04 | 8.04 | +0.14 (+1.77%) | 280,606 |
| 25 Oct 2007 | INR | 7.9 | 7.9 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 83,064 |
| 24 Oct 2007 | INR | 7.87 | 7.87 | 7.26 | 7.6 | 7.6 | +0.1 (+1.33%) | 7,088 |
| 23 Oct 2007 | INR | 7.95 | 7.95 | 7.33 | 7.5 | 7.5 | -0.5 (-6.25%) | 364,886 |
| 22 Oct 2007 | INR | 7.26 | 8.02 | 7.26 | 8 | 8 | +0.43 (+5.68%) | 124,782 |
| 19 Oct 2007 | INR | 8.3 | 8.34 | 7.57 | 7.57 | 7.57 | -0.91 (-10.73%) | 172,804 |
| 18 Oct 2007 | INR | 8.05 | 8.53 | 7.75 | 8.48 | 8.48 | +0.28 (+3.41%) | 216,068 |
| 17 Oct 2007 | INR | 7.45 | 8.21 | 7.44 | 8.2 | 8.2 | +0.38 (+4.86%) | 110,048 |
| 16 Oct 2007 | INR | 8.48 | 8.49 | 7.75 | 7.82 | 7.82 | -0.33 (-4.05%) | 529,544 |
| 15 Oct 2007 | INR | 8.27 | 8.27 | 7.65 | 8.15 | 8.15 | +0.39 (+5.03%) | 111,188 |
| 12 Oct 2007 | INR | 7.9 | 8.21 | 7.65 | 7.76 | 7.76 | -0.38 (-4.67%) | 261,486 |
| 11 Oct 2007 | INR | 8.14 | 8.14 | 7.5 | 8.14 | 8.14 | +0.44 (+5.71%) | 208,124 |
| 10 Oct 2007 | INR | 7.65 | 8.25 | 7.62 | 7.7 | 7.7 | -0.89 (-10.36%) | 123,672 |
| 9 Oct 2007 | INR | 8.1 | 8.7 | 7.95 | 8.59 | 8.59 | +0.28 (+3.37%) | 68,416 |
| 8 Oct 2007 | INR | 8.26 | 8.97 | 8.26 | 8.31 | 8.31 | -0.32 (-3.71%) | 5,228 |
| 5 Oct 2007 | INR | 9 | 9.19 | 8.61 | 8.63 | 8.63 | -0.36 (-4.00%) | 100,802 |
| 4 Oct 2007 | INR | 8.75 | 8.99 | 8.61 | 8.99 | 8.99 | +0.43 (+5.02%) | 148,800 |
| 3 Oct 2007 | INR | 9.29 | 9.35 | 8.55 | 8.56 | 8.56 | -0.39 (-4.36%) | 188,272 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 9 | 9.15 | 8.36 | 8.95 | 8.95 | +0.23 (+2.64%) | 159,874 |
| 28 Sep 2007 | INR | 8.94 | 8.94 | 8.5 | 8.72 | 8.72 | +0.22 (+2.59%) | 20,148 |
