Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 20 |
1 Jun 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 11.97 | 13.2 | 11.97 | 12 | 12 | -0.6 (-4.76%) | 200 |
28 May 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.5 (+4.13%) | 50 |
21 May 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 10.99 | 12.1 | 10.99 | 12.1 | 12.1 | +0.54 (+4.67%) | 210 |
14 May 2018 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 330 |
10 May 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 25 |
30 Apr 2018 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |