| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.41 (+3.88%) | 50 |
| 27 Jul 2017 | INR | 9.59 | 10.58 | 9.59 | 10.58 | 10.58 | +0.49 (+4.86%) | 540 |
| 26 Jul 2017 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.47 (+4.89%) | 10 |
| 25 Jul 2017 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 1,662 |
| 24 Jul 2017 | INR | 9.17 | 9.17 | 8.31 | 9.17 | 9.17 | +0.43 (+4.92%) | 700 |
| 21 Jul 2017 | INR | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 368 |
| 20 Jul 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.42 (+4.78%) | 3 |
| 18 Jul 2017 | INR | 9.3 | 9.3 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 6,102 |
| 17 Jul 2017 | INR | 9.3 | 9.92 | 8.98 | 9.24 | 9.24 | -0.21 (-2.22%) | 728 |
| 14 Jul 2017 | INR | 9 | 9.45 | 8.97 | 9.45 | 9.45 | +0.01 (+0.11%) | 2,693 |
| 13 Jul 2017 | INR | 10.42 | 10.42 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 3,225 |
| 12 Jul 2017 | INR | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 3,502 |
| 11 Jul 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,958 |
| 10 Jul 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 100 |
| 7 Jul 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 6 Jul 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 200 |
| 5 Jul 2017 | INR | 10 | 10.5 | 10 | 10.4 | 10.4 | +0.25 (+2.46%) | 427 |
| 4 Jul 2017 | INR | 10.11 | 10.45 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 3,050 |
| 3 Jul 2017 | INR | 10.35 | 10.5 | 10 | 10.11 | 10.11 | -0.39 (-3.71%) | 3,798 |
| 30 Jun 2017 | INR | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | -0.05 (-0.47%) | 239 |
| 29 Jun 2017 | INR | 10.03 | 10.55 | 10.03 | 10.55 | 10.55 | 0.0 (0.0%) | 1,199 |
| 28 Jun 2017 | INR | 10.9 | 10.9 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 1,105 |
| 27 Jun 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 849 |
| 22 Jun 2017 | INR | 11.15 | 11.2 | 10.75 | 11.1 | 11.1 | +0.35 (+3.26%) | 1,260 |
| 21 Jun 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.18 (+1.70%) | 151 |
| 19 Jun 2017 | INR | 10.57 | 10.75 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 657 |
| 16 Jun 2017 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 100 |
