| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 520 |
| 3 May 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,503 |
| 2 May 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 4,328 |
| 28 Apr 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 176 |
| 26 Apr 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,203 |
| 25 Apr 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 600 |
| 24 Apr 2017 | INR | 8.6 | 8.6 | 8.22 | 8.6 | 8.6 | 0.0 (0.0%) | 3,200 |
| 21 Apr 2017 | INR | 8.22 | 8.6 | 8.22 | 8.6 | 8.6 | 0.0 (0.0%) | 174 |
| 20 Apr 2017 | INR | 8.6 | 8.6 | 8.17 | 8.6 | 8.6 | 0.0 (0.0%) | 5,642 |
| 19 Apr 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 4,425 |
| 18 Apr 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +7.74 (+900.00%) | 1,868 |
| 24 Mar 2017 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 200 |
| 21 Mar 2017 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 625,790 |
| 20 Mar 2017 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 8,311 |
| 17 Mar 2017 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 100 |
| 16 Mar 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,602 |
| 15 Mar 2017 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 900 |
| 10 Mar 2017 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 9,100 |
| 9 Mar 2017 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,000 |
| 8 Mar 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,100 |
| 6 Mar 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,000 |
| 3 Mar 2017 | INR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,100 |
| 2 Mar 2017 | INR | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,300 |
| 1 Mar 2017 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,070 |
| 28 Feb 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,700 |
