SVC Resources Ltd Recent Share Price (BSE:512449)

BSE:512449 - SVC Resources Ltd SVC Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2017	INR	1	1	1	1	1	0.0 (0.0%)	1,250
23 Feb 2017	INR	1	1	1	1	1	-0.04 (-3.85%)	1,450
22 Feb 2017	INR	1.04	1.04	1.04	1.04	1.04	-0.05 (-4.59%)	1,000
21 Feb 2017	INR	1.09	1.09	1.09	1.09	1.09	-0.05 (-4.39%)	2,000
20 Feb 2017	INR	1.14	1.14	1.14	1.14	1.14	-0.06 (-5%)	1,000
17 Feb 2017	INR	1.26	1.26	1.2	1.2	1.2	0.0 (0.0%)	1,010
16 Feb 2017	INR	1.2	1.2	1.2	1.2	1.2	-0.06 (-4.76%)	1,000
15 Feb 2017	INR	1.26	1.26	1.26	1.26	1.26	0.0 (0.0%)	1,000
14 Feb 2017	INR	1.14	1.26	1.14	1.26	1.26	+0.06 (+5%)	9,800
13 Feb 2017	INR	1.2	1.2	1.2	1.2	1.2	+0.05 (+4.35%)	4,000
10 Feb 2017	INR	1.15	1.15	1.15	1.15	1.15	+0.05 (+4.55%)	3,200
9 Feb 2017	INR	1.15	1.15	1.1	1.1	1.1	0.0 (0.0%)	1,539
8 Feb 2017	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	3,909
7 Feb 2017	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	667
6 Feb 2017	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
3 Feb 2017	INR	1.19	1.19	1.15	1.15	1.15	+0.01 (+0.88%)	2,805
2 Feb 2017	INR	1.14	1.14	1.14	1.14	1.14	-0.01 (-0.87%)	200
1 Feb 2017	INR	1.15	1.15	1.15	1.15	1.15	+0.04 (+3.60%)	105
31 Jan 2017	INR	1.21	1.21	1.11	1.11	1.11	-0.05 (-4.31%)	6,100
30 Jan 2017	INR	1.16	1.16	1.1	1.16	1.16	+0.05 (+4.50%)	13,626
27 Jan 2017	INR	1.11	1.11	1.11	1.11	1.11	+0.05 (+4.72%)	10
25 Jan 2017	INR	0.97	1.06	0.97	1.06	1.06	+0.05 (+4.95%)	10,120
24 Jan 2017	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	10
23 Jan 2017	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	20
20 Jan 2017	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	10
19 Jan 2017	INR	0.92	0.92	0.89	0.89	0.89	-0.03 (-3.26%)	710
18 Jan 2017	INR	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	56
17 Jan 2017	INR	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	2,500
16 Jan 2017	INR	0.84	0.84	0.76	0.84	0.84	+0.04 (+5%)	199
13 Jan 2017	INR	0.8	0.8	0.8	0.8	0.8	-0.03 (-3.61%)	9,821

See Xignite Response |