Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,820 |
11 Jan 2017 | INR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 10,536 |
10 Jan 2017 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,740 |
9 Jan 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,566 |
6 Jan 2017 | INR | 1 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 4,566 |
5 Jan 2017 | INR | 0.97 | 0.97 | 0.89 | 0.96 | 0.96 | +0.03 (+3.23%) | 20,546 |
4 Jan 2017 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,710 |
3 Jan 2017 | INR | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 435,202 |
2 Jan 2017 | INR | 0.99 | 0.99 | 0.92 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,024 |
30 Dec 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 21,225 |
28 Dec 2016 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,115 |
27 Dec 2016 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 798 |
26 Dec 2016 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 986 |
23 Dec 2016 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.04 (-3.85%) | 350,858 |
22 Dec 2016 | INR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 13,800 |
21 Dec 2016 | INR | 1.09 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 991 |
20 Dec 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 12,080 |
19 Dec 2016 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,100 |
16 Dec 2016 | INR | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 20 |
15 Dec 2016 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 27 |
13 Dec 2016 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,800 |
9 Dec 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 710 |
8 Dec 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 5,220 |
7 Dec 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,010 |
6 Dec 2016 | INR | 1.5 | 1.5 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 10,210 |
5 Dec 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 10 |
2 Dec 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 10 |