Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | INR | 1.5 | 1.5 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,530 |
30 Nov 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,000 |
29 Nov 2016 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 10 |
28 Nov 2016 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 715 |
25 Nov 2016 | INR | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 585 |
24 Nov 2016 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 10 |
23 Nov 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 10 |
22 Nov 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 100 |
18 Nov 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 17,490 |
17 Nov 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 7,100 |
16 Nov 2016 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 680 |
15 Nov 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 500 |
11 Nov 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 100 |
10 Nov 2016 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 500 |
9 Nov 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 10 |
8 Nov 2016 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 400 |
7 Nov 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 800 |
4 Nov 2016 | INR | 1.59 | 1.59 | 1.46 | 1.59 | 1.59 | +0.06 (+3.92%) | 1,240 |
3 Nov 2016 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 4,800 |
2 Nov 2016 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 21,565 |
1 Nov 2016 | INR | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | +0.04 (+2.42%) | 1,640 |
28 Oct 2016 | INR | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 701 |
27 Oct 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 100 |
26 Oct 2016 | INR | 1.53 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 10,430 |
25 Oct 2016 | INR | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,201 |
24 Oct 2016 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 100 |
21 Oct 2016 | INR | 1.42 | 1.42 | 1.3 | 1.39 | 1.39 | +0.03 (+2.21%) | 5,200 |
20 Oct 2016 | INR | 1.4 | 1.4 | 1.28 | 1.36 | 1.36 | +0.02 (+1.49%) | 29,500 |
19 Oct 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 50 |