| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 725 |
| 17 Oct 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,100 |
| 14 Oct 2016 | INR | 1.16 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,107 |
| 13 Oct 2016 | INR | 1.3 | 1.33 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 13,030 |
| 10 Oct 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,500 |
| 5 Oct 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,145 |
| 30 Sep 2016 | INR | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,110 |
| 29 Sep 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 100 |
| 28 Sep 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 6,590 |
| 27 Sep 2016 | INR | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 16,000 |
| 26 Sep 2016 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 0 |
| 23 Sep 2016 | INR | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 5,598 |
| 22 Sep 2016 | INR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,035 |
| 21 Sep 2016 | INR | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 9,858 |
| 20 Sep 2016 | INR | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 843 |
| 19 Sep 2016 | INR | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 17,695 |
| 16 Sep 2016 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 1 |
| 15 Sep 2016 | INR | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,930 |
| 14 Sep 2016 | INR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,130 |
| 12 Sep 2016 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 10 |
| 9 Sep 2016 | INR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 850 |
| 8 Sep 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 500 |
| 7 Sep 2016 | INR | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,009 |
| 6 Sep 2016 | INR | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,790 |
| 2 Sep 2016 | INR | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,938 |
| 1 Sep 2016 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10 |
