SVC Resources Ltd Recent Share Price (BSE:512449)

BSE:512449 - SVC Resources Ltd SVC Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2016	INR	1.12	1.12	1.12	1.12	1.12	+0.02 (+1.82%)	40,001
30 Aug 2016	INR	1.06	1.1	1.06	1.1	1.1	+0.02 (+1.85%)	2,100
29 Aug 2016	INR	1.08	1.12	1.08	1.08	1.08	-0.02 (-1.82%)	1,501
26 Aug 2016	INR	1.1	1.1	1.1	1.1	1.1	-0.02 (-1.79%)	5,000
25 Aug 2016	INR	1.14	1.14	1.12	1.12	1.12	-0.02 (-1.75%)	2,850
24 Aug 2016	INR	1.14	1.14	1.14	1.14	1.14	-0.02 (-1.72%)	1,250
23 Aug 2016	INR	1.16	1.16	1.16	1.16	1.16	-0.02 (-1.69%)	1,000
22 Aug 2016	INR	1.18	1.18	1.18	1.18	1.18	-0.02 (-1.67%)	1,100
19 Aug 2016	INR	1.24	1.24	1.2	1.2	1.2	-0.02 (-1.64%)	5,008
18 Aug 2016	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
17 Aug 2016	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
16 Aug 2016	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
12 Aug 2016	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
11 Aug 2016	INR	1.22	1.22	1.22	1.22	1.22	+0.01 (+0.83%)	50
10 Aug 2016	INR	1.18	1.22	1.18	1.21	1.21	+0.01 (+0.83%)	51,429
9 Aug 2016	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	31
8 Aug 2016	INR	1.19	1.2	1.19	1.2	1.2	0.0 (0.0%)	273
5 Aug 2016	INR	1.2	1.2	1.2	1.2	1.2	+0.02 (+1.69%)	1
4 Aug 2016	INR	1.18	1.18	1.18	1.18	1.18	+0.02 (+1.72%)	50
3 Aug 2016	INR	1.16	1.16	1.16	1.16	1.16	-0.02 (-1.69%)	500
2 Aug 2016	INR	1.18	1.18	1.18	1.18	1.18	-0.02 (-1.67%)	1,000
1 Aug 2016	INR	1.2	1.2	1.2	1.2	1.2	+0.02 (+1.69%)	2
29 Jul 2016	INR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	208
28 Jul 2016	INR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	0
27 Jul 2016	INR	1.22	1.22	1.18	1.18	1.18	-0.02 (-1.67%)	3,052
26 Jul 2016	INR	1.2	1.2	1.2	1.2	1.2	+0.02 (+1.69%)	100
25 Jul 2016	INR	1.18	1.18	1.18	1.18	1.18	+0.02 (+1.72%)	2
22 Jul 2016	INR	1.12	1.16	1.12	1.16	1.16	+0.02 (+1.75%)	4,833
21 Jul 2016	INR	1.14	1.14	1.14	1.14	1.14	+0.02 (+1.79%)	50
20 Jul 2016	INR	1.12	1.12	1.12	1.12	1.12	-0.02 (-1.75%)	38,833

See Xignite Response |