Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,100 |
18 Jul 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 15,000 |
15 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,000 |
14 Jul 2016 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,591 |
13 Jul 2016 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 7,700 |
12 Jul 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 8,810 |
11 Jul 2016 | INR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 35,251 |
8 Jul 2016 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,480 |
7 Jul 2016 | INR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 14,010 |
5 Jul 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,043 |
4 Jul 2016 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 14,600 |
1 Jul 2016 | INR | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 21,624 |
30 Jun 2016 | INR | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 16,300 |
29 Jun 2016 | INR | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 176,300 |
28 Jun 2016 | INR | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 89,401 |
27 Jun 2016 | INR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 122,100 |
24 Jun 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 62,000 |
23 Jun 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 30,100 |
22 Jun 2016 | INR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 371,933 |
21 Jun 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 11,318 |
20 Jun 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 300 |
17 Jun 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 21,667 |
16 Jun 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 50 |
15 Jun 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 200 |
14 Jun 2016 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 9,098 |
13 Jun 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 100 |
10 Jun 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 150,004 |
9 Jun 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,470 |
8 Jun 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,240 |
7 Jun 2016 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 116,530 |